Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

365.20

27.10

( 8.02% )

Updated: 03:09:09

Delayed by 15 minutes

Trade 7501 - 7451 (10:38-10:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:38:52	330.3	400	AT	330.3	330.4	Sell		9,730,299	7501	LSE
10:38:52	330.3	400	AT	330.3	330.4	Sell		9,729,899	7500	LSE
10:38:52	330.4	2987	AT	330.4	330.5	Sell		9,729,499	7499	LSE
10:38:37	330.4	336	AT	330.4	330.5	Sell		9,726,512	7498	LSE
10:38:37	330.4	2640	AT	330.4	330.5	Sell		9,726,176	7497	LSE
10:38:37	330.4	576	AT	330.4	330.5	Sell		9,723,536	7496	LSE
10:38:37	330.4	336	AT	330.4	330.5	Sell		9,722,960	7495	LSE
10:38:32	330.5	5051	AT	330.4	330.5	Buy		9,722,624	7494	LSE
10:38:31	330.5	1442	AT	330.4	330.5	Buy		9,717,573	7493	LSE
10:38:31	330.5	1792	AT	330.4	330.5	Buy		9,716,131	7492	LSE
10:38:31	330.4	275	AT	330.4	330.5	Sell		9,714,339	7491	LSE
10:38:31	330.4	1002	AT	330.4	330.5	Sell		9,714,064	7490	LSE
10:38:31	330.4	1939	AT	330.4	330.5	Sell		9,713,062	7489	LSE
10:38:31	330.5	2244	AT	330.4	330.5	Buy		9,711,123	7488	LSE
10:38:31	330.5	3719	AT	330.4	330.5	Buy		9,708,879	7487	LSE
10:38:31	330.5	5478	AT	330.4	330.5	Buy		9,705,160	7486	LSE
10:38:31	330.5	485	AT	330.4	330.5	Buy		9,699,682	7485	LSE
10:38:31	330.5	2370	AT	330.4	330.5	Buy		9,699,197	7484	LSE
10:38:18	330.5	864	AT	330.4	330.5	Buy		9,696,827	7483	LSE
10:38:18	330.5	528	AT	330.4	330.5	Buy		9,695,963	7482	LSE
10:38:18	330.5	208	AT	330.4	330.5	Buy		9,695,435	7481	LSE
10:38:18	330.5	1700	AT	330.4	330.5	Buy		9,695,227	7480	LSE
10:38:18	330.5	727	AT	330.4	330.5	Buy		9,693,527	7479	LSE
10:38:18	330.4	979	AT	330.4	330.5	Sell		9,692,800	7478	LSE
10:38:18	330.4	1165	AT	330.4	330.5	Sell		9,691,821	7477	LSE
10:38:18	330.5	1600	AT	330.4	330.5	Buy		9,690,656	7476	LSE
10:38:18	330.5	1243	AT	330.4	330.5	Buy		9,689,056	7475	LSE
10:38:18	330.5	685	AT	330.4	330.5	Buy		9,687,813	7474	LSE
10:38:18	330.5	26	AT	330.4	330.5	Buy		9,687,128	7473	LSE
10:38:18	330.5	977	AT	330.4	330.5	Buy		9,687,102	7472	LSE
10:38:17	330.376	334	O	330.4	330.5	Sell		9,686,125	7471	LSE
10:38:13	330.5	85	AT	330.4	330.5	Buy		9,685,791	7470	LSE
10:38:08	330.376	2944	O	330.3	330.5	Sell		9,685,706	7469	LSE
10:37:57	330.5	2432	AT	330.3	330.5	Buy		9,682,762	7468	LSE
10:37:57	330.5	1155	AT	330.3	330.5	Buy		9,680,330	7467	LSE
10:37:52	330.3	15	AT	330.3	330.5	Sell		9,679,175	7466	LSE
10:37:52	330.3	2236	AT	330.3	330.5	Sell		9,679,160	7465	LSE
10:37:51	330.5	6	O	330.3	330.5	Buy		9,676,924	7464	LSE
10:37:42	330.4	1800	AT	330.3	330.4	Buy		9,676,918	7463	LSE
10:37:42	330.4	614	AT	330.4	330.5	Sell		9,675,118	7462	LSE
10:37:42	330.4	652	AT	330.4	330.5	Sell		9,674,504	7461	LSE
10:37:42	330.5	931	O	330.3	330.5	Buy		9,673,852	7460	LSE
10:37:42	330.4	529	AT	330.3	330.4	Buy		9,672,921	7459	LSE
10:37:42	330.4	2320	AT	330.4	330.5	Sell		9,672,392	7458	LSE
10:37:42	330.5	829	AT	330.4	330.5	Buy		9,670,072	7457	LSE
10:37:42	330.5	474	AT	330.4	330.5	Buy		9,669,243	7456	LSE
10:37:42	330.5	3000	AT	330.4	330.5	Buy		9,668,769	7455	LSE
10:37:42	330.5	5478	AT	330.4	330.5	Buy		9,665,769	7454	LSE
10:37:28	330.408	3010	O	330.3	330.5	Buy		9,660,291	7453	LSE
10:37:10	330.4	1202	AT	330.4	330.5	Sell		9,657,281	7452	LSE
10:37:02	330.354	6000	O	330.3	330.5	Sell		9,656,079	7451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions