Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 7451 - 7401 (10:37-10:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:37:02	330.354	6000	O	330.3	330.5	Sell		9,656,079	7451	LSE
10:36:57	330.4	558	AT	330.3	330.4	Buy		9,650,079	7450	LSE
10:36:57	330.4	558	AT	330.3	330.4	Buy		9,649,521	7449	LSE
10:36:51	330.4	2656	O	330.3	330.4	Buy		9,648,963	7448	LSE
10:36:44	330.4	6	O	330.2	330.4	Buy		9,646,307	7447	LSE
10:36:13	330.4	1	O	330.2	330.4	Buy		9,646,301	7446	LSE
10:36:13	330.4	5	O	330.2	330.4	Buy		9,646,300	7445	LSE
10:36:08	332.4	2	O	330.2	330.4	Buy		9,646,295	7444	LSE
10:35:55	330.263	11	O	330.2	330.4	Sell		9,646,293	7443	LSE
10:35:50	330.4	1287	AT	330.2	330.4	Buy		9,646,282	7442	LSE
10:35:49	330.3	353	O	330.2	330.4			9,644,995	7441	LSE
10:35:49	330.3	73	AT	330.2	330.3	Buy		9,644,642	7440	LSE
10:35:49	330.3	2031	AT	330.2	330.3	Buy		9,644,569	7439	LSE
10:35:49	330.3	585	AT	330.2	330.3	Buy		9,642,538	7438	LSE
10:35:49	330.3	1165	AT	330.2	330.3	Buy		9,641,953	7437	LSE
10:35:44	330.3	769	AT	330.2	330.3	Buy		9,640,788	7436	LSE
10:35:44	330.2	1300	AT	330.1	330.2	Buy		9,640,019	7435	LSE
10:35:44	330.2	932	AT	330.2	330.3	Sell		9,638,719	7434	LSE
10:35:44	330.2	3194	AT	330.2	330.3	Sell		9,637,787	7433	LSE
10:35:38	330.2	2276	AT	330.2	330.3	Sell		9,634,593	7432	LSE
10:35:38	330.2	76	AT	330.2	330.3	Sell		9,632,317	7431	LSE
10:35:29	330.3	2654	O	330.2	330.3	Buy		9,632,241	7430	LSE
10:35:23	330.2	175	AT	330.2	330.3	Sell		9,629,587	7429	LSE
10:35:23	330.2	1014	AT	330.2	330.3	Sell		9,629,412	7428	LSE
10:35:23	330.2	5486	AT	330.2	330.3	Sell		9,628,398	7427	LSE
10:35:23	330.2	405	AT	330.2	330.3	Sell		9,622,912	7426	LSE
10:35:23	330.2	897	AT	330.2	330.3	Sell		9,622,507	7425	LSE
10:35:03	332.4	74	O	330.2	330.3	Buy		9,621,610	7424	LSE
10:34:56	330.238	1150	O	330.2	330.3	Sell		9,621,536	7423	LSE
10:34:54	330.3	1268	O	330.2	330.3	Buy		9,620,386	7422	LSE
10:34:54	330.3	1357	O	330.2	330.3	Buy		9,619,118	7421	LSE
10:34:52	330.3	2	O	330.2	330.3	Buy		9,617,761	7420	LSE
10:34:01	330.2	163	AT	330.1	330.2	Buy		9,617,759	7419	LSE
10:34:01	330.2	395	AT	330.1	330.2	Buy		9,617,596	7418	LSE
10:33:50	330.2	1018	O	330.1	330.2	Buy		9,617,201	7417	LSE
10:33:50	330.2	93	AT	330.1	330.2	Buy		9,616,183	7416	LSE
10:33:50	330.2	558	AT	330.1	330.2	Buy		9,616,090	7415	LSE
10:33:50	330.2	2624	AT	330.1	330.2	Buy		9,615,532	7414	LSE
10:33:50	330.2	1708	AT	330.1	330.2	Buy		9,612,908	7413	LSE
10:33:50	330.2	2149	AT	330.1	330.2	Buy		9,611,200	7412	LSE
10:33:38	330.154	40	O	330.1	330.2	Buy		9,609,051	7411	LSE
10:33:17	330.16	30	O	330.1	330.2	Buy		9,609,011	7410	LSE
10:33:11	330.1	558	AT	330.0	330.1	Buy		9,608,981	7409	LSE
10:33:11	330.1	210	AT	330.0	330.1	Buy		9,608,423	7408	LSE
10:33:11	330.1	2435	AT	330.0	330.1	Buy		9,608,213	7407	LSE
10:33:10	330.1	648	AT	330.0	330.1	Buy		9,605,778	7406	LSE
10:33:10	330.1	1262	AT	330.0	330.1	Buy		9,605,130	7405	LSE
10:33:10	330.1	1484	AT	330.0	330.1	Buy		9,603,868	7404	LSE
10:33:10	330.1	5012	AT	330.0	330.1	Buy		9,602,384	7403	LSE
10:33:10	330.0	897	AT	330.0	330.1	Sell		9,597,372	7402	LSE
10:33:10	330.0	1223	AT	330.0	330.1	Sell		9,596,475	7401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions