Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 4351 - 4301 (09:17-09:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:17:33	331.6	684	AT	331.6	331.7	Sell		6,614,382	4351	LSE
09:17:33	331.6	1034	AT	331.6	331.7	Sell		6,613,698	4350	LSE
09:17:33	331.6	5760	AT	331.6	331.7	Sell		6,612,664	4349	LSE
09:17:33	331.6	1665	AT	331.6	331.7	Sell		6,606,904	4348	LSE
09:17:33	331.6	2623	AT	331.6	331.7	Sell		6,605,239	4347	LSE
09:17:33	331.6	952	AT	331.6	331.7	Sell		6,602,616	4346	LSE
09:17:33	331.6	2344	AT	331.6	331.7	Sell		6,601,664	4345	LSE
09:16:52	331.6	809	AT	331.5	331.6	Buy		6,599,320	4344	LSE
09:16:52	331.6	3558	AT	331.5	331.7			6,598,511	4343	LSE
09:16:52	331.6	8862	AT	331.5	331.6	Buy		6,594,953	4342	LSE
09:16:52	331.6	7909	AT	331.5	331.7			6,586,091	4341	LSE
09:16:52	331.6	4511	AT	331.5	331.6	Buy		6,578,182	4340	LSE
09:16:52	331.6	1699	AT	331.5	331.6	Buy		6,573,671	4339	LSE
09:16:52	331.6	2652	AT	331.5	331.6	Buy		6,571,972	4338	LSE
09:16:52	331.6	3558	AT	331.5	331.6	Buy		6,569,320	4337	LSE
09:16:52	331.6	8862	AT	331.5	331.6	Buy		6,565,762	4336	LSE
09:16:38	331.6	1733	O	331.5	331.6	Buy		6,556,900	4335	LSE
09:16:33	331.5	1995	AT	331.4	331.5	Buy		6,555,167	4334	LSE
09:16:33	331.5	1202	AT	331.4	331.5	Buy		6,553,172	4333	LSE
09:16:33	331.5	1584	AT	331.4	331.5	Buy		6,551,970	4332	LSE
09:16:33	331.4	1597	AT	331.3	331.4	Buy		6,550,386	4331	LSE
09:16:33	331.4	1052	AT	331.3	331.4	Buy		6,548,789	4330	LSE
09:16:33	331.4	188	AT	331.3	331.4	Buy		6,547,737	4329	LSE
09:16:33	331.4	2460	AT	331.3	331.4	Buy		6,547,549	4328	LSE
09:16:33	331.4	1850	AT	331.3	331.4	Buy		6,545,089	4327	LSE
09:16:33	331.4	4556	AT	331.3	331.4	Buy		6,543,239	4326	LSE
09:16:33	331.4	994	AT	331.3	331.4	Buy		6,538,683	4325	LSE
09:16:33	331.4	2190	AT	331.3	331.4	Buy		6,537,689	4324	LSE
09:16:33	331.4	550	AT	331.3	331.4	Buy		6,535,499	4323	LSE
09:16:33	331.4	1405	AT	331.3	331.4	Buy		6,534,949	4322	LSE
09:16:33	331.4	1405	AT	331.3	331.4	Buy		6,533,544	4321	LSE
09:16:33	331.4	328	AT	331.3	331.5			6,532,139	4320	LSE
09:16:33	331.4	407	AT	331.3	331.4	Buy		6,531,811	4319	LSE
09:16:33	331.4	3003	AT	331.3	331.4	Buy		6,531,404	4318	LSE
09:16:33	331.4	2140	AT	331.3	331.4	Buy		6,528,401	4317	LSE
09:16:33	331.4	670	AT	331.3	331.5			6,526,261	4316	LSE
09:16:33	331.4	735	AT	331.3	331.4	Buy		6,525,591	4315	LSE
09:16:33	331.4	1405	AT	331.3	331.4	Buy		6,524,856	4314	LSE
09:16:33	331.4	2810	AT	331.3	331.4	Buy		6,523,451	4313	LSE
09:16:33	331.4	600	AT	331.3	331.4	Buy		6,520,641	4312	LSE
09:16:33	331.4	2810	AT	331.3	331.4	Buy		6,520,041	4311	LSE
09:16:33	331.4	2938	AT	331.3	331.4	Buy		6,517,231	4310	LSE
09:16:33	331.4	2825	AT	331.3	331.4	Buy		6,514,293	4309	LSE
09:16:33	331.4	129	AT	331.3	331.4	Buy		6,511,468	4308	LSE
09:16:30	331.346	146	O	331.3	331.4	Sell		6,511,339	4307	LSE
09:15:21	331.346	839	O	331.3	331.4	Sell		6,511,193	4306	LSE
09:15:04	331.326	3075	O	331.3	331.4	Sell		6,510,354	4305	LSE
09:14:46	331.4	1	O	331.3	331.4	Buy		6,507,279	4304	LSE
09:14:31	331.3	58	AT	331.2	331.3	Buy		6,507,278	4303	LSE
09:14:31	331.3	1039	AT	331.2	331.3	Buy		6,507,220	4302	LSE
09:14:11	331.2	1534	O	331.2	331.3	Sell		6,506,181	4301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions