Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 3801 - 3751 (08:36-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:47	331.8	131	AT	331.8	332.0	Sell		5,984,550	3801	LSE
08:36:47	331.8	400	AT	331.8	332.0	Sell		5,984,419	3800	LSE
08:36:47	331.8	400	AT	331.8	332.0	Sell		5,984,019	3799	LSE
08:36:47	331.9	1700	AT	331.8	331.9	Buy		5,983,619	3798	LSE
08:36:47	331.8	69	AT	331.8	332.0	Sell		5,981,919	3797	LSE
08:36:47	331.8	331	AT	331.8	332.0	Sell		5,981,850	3796	LSE
08:36:47	331.8	14	AT	331.8	332.0	Sell		5,981,519	3795	LSE
08:36:47	331.9	146	AT	331.9	332.0	Sell		5,981,505	3794	LSE
08:36:47	331.9	400	AT	331.9	332.0	Sell		5,981,359	3793	LSE
08:36:47	331.8	400	AT	331.8	332.0	Sell		5,980,959	3792	LSE
08:36:47	331.8	400	AT	331.8	332.0	Sell		5,980,559	3791	LSE
08:36:47	331.8	400	AT	331.8	332.0	Sell		5,980,159	3790	LSE
08:36:47	331.8	400	AT	331.8	332.0	Sell		5,979,759	3789	LSE
08:36:47	331.8	356	AT	331.8	332.0	Sell		5,979,359	3788	LSE
08:36:47	331.8	44	AT	331.8	332.0	Sell		5,979,003	3787	LSE
08:36:47	331.8	173	AT	331.8	332.0	Sell		5,978,959	3786	LSE
08:36:47	331.9	227	AT	331.9	332.0	Sell		5,978,786	3785	LSE
08:36:47	331.9	400	AT	331.9	332.0	Sell		5,978,559	3784	LSE
08:36:47	331.9	400	AT	331.9	332.0	Sell		5,978,159	3783	LSE
08:36:47	332.0	165	AT	331.8	332.0	Buy		5,977,759	3782	LSE
08:36:47	332.0	1847	AT	331.8	332.0	Buy		5,977,594	3781	LSE
08:36:47	332.0	2060	AT	331.8	332.0	Buy		5,975,747	3780	LSE
08:36:47	332.0	1023	AT	331.8	332.0	Buy		5,973,687	3779	LSE
08:36:47	332.0	317	AT	331.8	332.0	Buy		5,972,664	3778	LSE
08:36:47	332.0	2918	AT	331.8	332.0	Buy		5,972,347	3777	LSE
08:36:47	331.8	103	AT	331.8	332.0	Sell		5,969,429	3776	LSE
08:36:47	331.9	284	AT	331.9	332.0	Sell		5,969,326	3775	LSE
08:36:47	331.9	400	AT	331.9	332.0	Sell		5,969,042	3774	LSE
08:36:45	331.938	190	O	331.9	332.0	Sell		5,968,642	3773	LSE
08:36:33	331.8	300	AT	331.8	331.9	Sell		5,968,452	3772	LSE
08:36:33	331.9	533	AT	331.9	332.0	Sell		5,968,152	3771	LSE
08:36:33	331.9	612	AT	331.9	332.0	Sell		5,967,619	3770	LSE
08:36:33	331.9	366	AT	331.9	332.0	Sell		5,967,007	3769	LSE
08:36:33	331.9	400	AT	331.9	332.0	Sell		5,966,641	3768	LSE
08:36:33	331.9	400	AT	331.9	332.0	Sell		5,966,241	3767	LSE
08:36:33	331.9	400	AT	331.9	332.0	Sell		5,965,841	3766	LSE
08:36:33	331.9	400	AT	331.9	332.0	Sell		5,965,441	3765	LSE
08:36:33	331.9	400	AT	331.9	332.0	Sell		5,965,041	3764	LSE
08:36:33	331.9	400	AT	331.9	332.0	Sell		5,964,641	3763	LSE
08:36:33	331.9	400	AT	331.9	332.0	Sell		5,964,241	3762	LSE
08:36:33	331.9	400	AT	331.9	332.0	Sell		5,963,841	3761	LSE
08:36:33	331.9	400	AT	331.9	332.0	Sell		5,963,441	3760	LSE
08:36:33	331.9	400	AT	331.9	332.1	Sell		5,963,041	3759	LSE
08:36:33	331.9	400	AT	331.9	332.1	Sell		5,962,641	3758	LSE
08:36:33	331.9	386	AT	331.9	332.1	Sell		5,962,241	3757	LSE
08:36:32	332.0	14	AT	331.9	332.0	Buy		5,961,855	3756	LSE
08:36:32	332.0	579	AT	332.0	332.1	Sell		5,961,841	3755	LSE
08:36:32	332.0	2076	AT	332.0	332.1	Sell		5,961,262	3754	LSE
08:36:32	332.0	717	AT	332.0	332.1	Sell		5,959,186	3753	LSE
08:36:32	332.2	450	AT	332.0	332.2	Buy		5,958,469	3752	LSE
08:36:32	332.1	338	AT	332.0	332.1	Buy		5,958,019	3751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions