Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

365.90

27.80

( 8.22% )

Updated: 03:09:29

Delayed by 15 minutes

Trade 4951 - 4901 (09:34-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:56	332.4	571	AT	332.4	332.5	Sell		7,411,966	4951	LSE
09:34:56	332.4	70	AT	332.4	332.5	Sell		7,411,395	4950	LSE
09:34:56	332.4	1400	AT	332.4	332.5	Sell		7,411,325	4949	LSE
09:34:55	332.3	765	AT	332.3	332.5	Sell		7,409,925	4948	LSE
09:34:55	332.4	235	AT	332.4	332.5	Sell		7,409,160	4947	LSE
09:34:55	332.4	400	AT	332.4	332.5	Sell		7,408,925	4946	LSE
09:34:55	332.4	200	AT	332.3	332.4	Buy		7,408,525	4945	LSE
09:34:55	332.4	1500	AT	332.3	332.4	Buy		7,408,325	4944	LSE
09:34:55	332.3	400	AT	332.3	332.4	Sell		7,406,825	4943	LSE
09:34:55	332.3	665	AT	332.3	332.4	Sell		7,406,425	4942	LSE
09:34:55	332.4	1	AT	332.4	332.5	Sell		7,405,760	4941	LSE
09:34:55	332.4	239	AT	332.4	332.5	Sell		7,405,759	4940	LSE
09:34:55	332.4	372	AT	332.4	332.5	Sell		7,405,520	4939	LSE
09:34:54	332.4	1279	AT	332.4	332.6	Sell		7,405,148	4938	LSE
09:34:54	332.4	1322	AT	332.4	332.6	Sell		7,403,869	4937	LSE
09:34:54	332.4	567	AT	332.4	332.6	Sell		7,402,547	4936	LSE
09:34:54	332.4	826	AT	332.4	332.6	Sell		7,401,980	4935	LSE
09:34:53	332.5	672	AT	332.4	332.5	Buy		7,401,154	4934	LSE
09:34:53	332.4	5812	AT	332.4	332.5	Sell		7,400,482	4933	LSE
09:34:53	332.4	553	AT	332.4	332.5	Sell		7,394,670	4932	LSE
09:34:53	332.4	1202	AT	332.4	332.5	Sell		7,394,117	4931	LSE
09:34:53	332.4	1737	AT	332.4	332.5	Sell		7,392,915	4930	LSE
09:34:53	332.4	4001	AT	332.4	332.6	Sell		7,391,178	4929	LSE
09:34:53	332.4	2975	AT	332.4	332.6	Sell		7,387,177	4928	LSE
09:34:53	332.4	2289	AT	332.4	332.6	Sell		7,384,202	4927	LSE
09:34:53	332.4	1173	AT	332.4	332.6	Sell		7,381,913	4926	LSE
09:34:53	332.5	1384	AT	332.5	332.6	Sell		7,380,740	4925	LSE
09:34:53	332.5	1718	AT	332.5	332.6	Sell		7,379,356	4924	LSE
09:34:53	332.5	1322	AT	332.5	332.6	Sell		7,377,638	4923	LSE
09:34:53	332.5	678	AT	332.5	332.6	Sell		7,376,316	4922	LSE
09:34:53	332.5	873	AT	332.5	332.7	Sell		7,375,638	4921	LSE
09:34:53	332.5	572	AT	332.5	332.7	Sell		7,374,765	4920	LSE
09:34:53	332.5	555	AT	332.5	332.7	Sell		7,374,193	4919	LSE
09:34:53	332.5	970	AT	332.5	332.6	Sell		7,373,638	4918	LSE
09:34:53	332.5	482	AT	332.5	332.6	Sell		7,372,668	4917	LSE
09:34:53	332.5	1000	AT	332.5	332.6	Sell		7,372,186	4916	LSE
09:34:49	332.7	970	O	332.5	332.7	Buy		7,371,186	4915	LSE
09:34:49	332.7	4156	O	332.5	332.7	Buy		7,370,216	4914	LSE
09:34:47	332.6	869	AT	332.6	332.7	Sell		7,366,060	4913	LSE
09:34:47	332.6	905	AT	332.5	332.6	Buy		7,365,191	4912	LSE
09:34:46	332.7	2096	O	332.5	332.7	Buy		7,364,286	4911	LSE
09:34:46	332.6	350	AT	332.6	332.7	Sell		7,362,190	4910	LSE
09:34:45	332.6	255	AT	332.6	332.7	Sell		7,361,840	4909	LSE
09:34:45	332.6	55	AT	332.6	332.7	Sell		7,361,585	4908	LSE
09:34:45	332.6	90	AT	332.6	332.7	Sell		7,361,530	4907	LSE
09:34:45	332.5	164	O	332.5	332.7	Sell		7,361,440	4906	LSE
09:34:45	332.5	629	AT	332.5	332.7	Sell		7,361,276	4905	LSE
09:34:45	332.5	1202	AT	332.5	332.7	Sell		7,360,647	4904	LSE
09:34:45	332.5	169	AT	332.5	332.7	Sell		7,359,445	4903	LSE
09:34:45	332.5	400	AT	332.5	332.7	Sell		7,359,276	4902	LSE
09:34:45	332.5	368	AT	332.5	332.7	Sell		7,358,876	4901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions