Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

363.40

25.30

( 7.48% )

Updated: 03:13:25

Delayed by 15 minutes

Trade 2951 - 2901 (07:14-07:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:14:37	330.9	6022	AT	330.9	331.1	Sell		4,457,506	2951	LSE
07:14:37	330.9	592	AT	330.9	331.1	Sell		4,451,484	2950	LSE
07:14:35	331.0	647	AT	330.9	331.0	Buy		4,450,892	2949	LSE
07:14:35	331.0	3111	AT	330.9	331.0	Buy		4,450,245	2948	LSE
07:14:35	331.0	633	AT	331.0	331.2	Sell		4,447,134	2947	LSE
07:14:35	331.0	2281	AT	331.0	331.2	Sell		4,446,501	2946	LSE
07:14:35	331.0	1202	AT	331.0	331.2	Sell		4,444,220	2945	LSE
07:14:35	331.0	651	AT	331.0	331.2	Sell		4,443,018	2944	LSE
07:14:35	331.0	902	AT	331.0	331.2	Sell		4,442,367	2943	LSE
07:14:35	331.0	2550	AT	331.0	331.2	Sell		4,441,465	2942	LSE
07:14:35	331.0	29	AT	331.0	331.2	Sell		4,438,915	2941	LSE
07:14:34	331.1	1188	AT	331.1	331.2	Sell		4,438,886	2940	LSE
07:14:34	331.1	3366	AT	331.1	331.2	Sell		4,437,698	2939	LSE
07:14:34	331.1	1558	AT	331.1	331.2	Sell		4,434,332	2938	LSE
07:14:33	331.1	558	AT	331.0	331.1	Buy		4,432,774	2937	LSE
07:14:33	331.1	558	AT	331.0	331.1	Buy		4,432,216	2936	LSE
07:14:33	331.1	329	AT	331.0	331.1	Buy		4,431,658	2935	LSE
07:14:33	331.1	1896	AT	331.0	331.1	Buy		4,431,329	2934	LSE
07:14:33	331.1	1648	AT	331.0	331.1	Buy		4,429,433	2933	LSE
07:14:33	331.1	988	O	331.0	331.1	Buy		4,427,785	2932	LSE
07:14:27	331.0	400	AT	330.9	331.0	Buy		4,426,797	2931	LSE
07:14:27	331.0	1610	AT	330.9	331.0	Buy		4,426,397	2930	LSE
07:14:27	331.0	24	AT	330.9	331.0	Buy		4,424,787	2929	LSE
07:13:51	330.917	22396	O	330.9	331.0	Sell		4,424,763	2928	LSE
07:13:09	330.919	52317	O	330.9	331.0	Sell		4,402,367	2927	LSE
07:13:09	330.9	6088	AT	330.9	331.0	Sell		4,350,050	2926	LSE
07:13:09	330.9	4449	AT	330.9	331.0	Sell		4,343,962	2925	LSE
07:12:51	331.0	1	O	330.9	331.0	Buy		4,339,513	2924	LSE
07:12:33	331.1	959	O	330.9	331.1	Buy		4,339,512	2923	LSE
07:12:09	330.976	857	O	330.9	331.1	Sell		4,338,553	2922	LSE
07:11:58	330.9	989	AT	330.9	331.1	Sell		4,337,696	2921	LSE
07:11:58	330.9	3111	AT	330.9	331.1	Sell		4,336,707	2920	LSE
07:11:58	330.9	900	AT	330.9	331.1	Sell		4,333,596	2919	LSE
07:11:54	331.0	1058	AT	330.8	331.0	Buy		4,332,696	2918	LSE
07:11:54	331.0	1125	AT	330.8	331.0	Buy		4,331,638	2917	LSE
07:11:54	331.0	1565	AT	330.8	331.0	Buy		4,330,513	2916	LSE
07:11:54	331.0	2114	AT	330.8	331.0	Buy		4,328,948	2915	LSE
07:11:54	331.0	852	AT	330.8	331.0	Buy		4,326,834	2914	LSE
07:11:54	331.0	1750	AT	330.8	331.0	Buy		4,325,982	2913	LSE
07:11:54	331.0	531	AT	330.8	331.0	Buy		4,324,232	2912	LSE
07:11:54	331.0	317	AT	330.8	331.0	Buy		4,323,701	2911	LSE
07:11:54	331.0	1973	AT	330.8	331.0	Buy		4,323,384	2910	LSE
07:11:52	330.852	5000	O	330.8	331.0	Sell		4,321,411	2909	LSE
07:11:51	330.8	7326	AT	330.7	330.8	Buy		4,316,411	2908	LSE
07:11:51	330.8	4808	AT	330.7	330.8	Buy		4,309,085	2907	LSE
07:11:51	330.8	2149	AT	330.7	330.8	Buy		4,304,277	2906	LSE
07:11:51	330.8	489	AT	330.7	330.8	Buy		4,302,128	2905	LSE
07:11:51	330.8	914	AT	330.8	331.0	Sell		4,301,639	2904	LSE
07:11:51	330.8	1092	AT	330.8	331.0	Sell		4,300,725	2903	LSE
07:11:51	330.8	863	AT	330.8	331.0	Sell		4,299,633	2902	LSE
07:11:51	330.8	8553	AT	330.8	331.0	Sell		4,298,770	2901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions