Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 4251 - 4201 (09:07-09:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:07:50	331.3	1	O	331.3	331.5	Sell		6,441,861	4251	LSE
09:07:42	331.3	333	AT	331.3	331.5	Sell		6,441,860	4250	LSE
09:07:05	331.3	400	AT	331.3	331.4	Sell		6,441,527	4249	LSE
09:07:05	331.3	3	AT	331.3	331.4	Sell		6,441,127	4248	LSE
09:07:05	331.3	397	AT	331.3	331.4	Sell		6,441,124	4247	LSE
09:07:05	331.3	284	AT	331.3	331.5	Sell		6,440,727	4246	LSE
09:07:05	331.3	116	AT	331.3	331.5	Sell		6,440,443	4245	LSE
09:07:05	331.3	400	AT	331.3	331.5	Sell		6,440,327	4244	LSE
09:07:05	331.3	400	AT	331.3	331.5	Sell		6,439,927	4243	LSE
09:07:04	331.5	440	AT	331.3	331.5	Buy		6,439,527	4242	LSE
09:07:04	331.5	2918	AT	331.3	331.5	Buy		6,439,087	4241	LSE
09:07:04	331.5	666	AT	331.3	331.5	Buy		6,436,169	4240	LSE
09:07:04	331.4	551	AT	331.3	331.4	Buy		6,435,503	4239	LSE
09:07:04	331.4	631	AT	331.3	331.4	Buy		6,434,952	4238	LSE
09:07:04	331.4	207	AT	331.4	331.5	Sell		6,434,321	4237	LSE
09:07:04	331.4	1154	AT	331.4	331.5	Sell		6,434,114	4236	LSE
09:07:04	331.4	1528	AT	331.4	331.5	Sell		6,432,960	4235	LSE
09:06:03	331.476	885	O	331.4	331.6	Sell		6,431,432	4234	LSE
09:06:00	331.6	30	O	331.4	331.6	Buy		6,430,547	4233	LSE
09:05:37	331.4	234	AT	331.4	331.5	Sell		6,430,517	4232	LSE
09:05:36	331.4	277	AT	331.4	331.5	Sell		6,430,283	4231	LSE
09:05:36	331.5	107	AT	331.3	331.5	Buy		6,430,006	4230	LSE
09:05:36	331.5	2050	AT	331.3	331.5	Buy		6,429,899	4229	LSE
09:05:36	331.5	1300	AT	331.3	331.5	Buy		6,427,849	4228	LSE
09:05:16	331.6	2896	AT	331.6	331.7	Sell		6,426,549	4227	LSE
09:05:16	331.6	1270	AT	331.6	331.7	Sell		6,423,653	4226	LSE
09:04:54	331.6	6040	AT	331.6	331.7	Sell		6,422,383	4225	LSE
09:04:54	331.6	339	AT	331.6	331.7	Sell		6,416,343	4224	LSE
09:04:54	331.6	2150	AT	331.6	331.7	Sell		6,416,004	4223	LSE
09:04:42	331.624	15429	O	331.6	331.7	Sell		6,413,854	4222	LSE
09:04:38	331.66	1618	O	331.6	331.7	Buy		6,398,425	4221	LSE
09:04:31	331.677	148	O	331.6	331.7	Buy		6,396,807	4220	LSE
09:04:15	331.677	58	O	331.6	331.7	Buy		6,396,659	4219	LSE
09:03:34	331.5	3	O	331.6	331.7	Sell		6,396,601	4218	LSE
09:03:34	331.6	203	AT	331.5	331.6	Buy		6,396,598	4217	LSE
09:03:34	331.6	1366	AT	331.5	331.6	Buy		6,396,395	4216	LSE
09:02:39	331.6	3	O	331.5	331.6	Buy		6,395,029	4215	LSE
09:02:37	331.6	1569	O	331.5	331.6	Buy		6,395,026	4214	LSE
09:02:05	331.7	1800	O	331.5	331.7	Buy		6,393,457	4213	LSE
09:02:03	331.6	1290	AT	331.6	331.7	Sell		6,391,657	4212	LSE
09:02:03	331.6	1634	AT	331.6	331.7	Sell		6,390,367	4211	LSE
09:02:03	331.6	845	AT	331.6	331.7	Sell		6,388,733	4210	LSE
09:02:01	331.6	1439	AT	331.6	331.7	Sell		6,387,888	4209	LSE
09:02:01	331.7	962	AT	331.6	331.7	Buy		6,386,449	4208	LSE
09:02:01	331.7	1997	AT	331.6	331.7	Buy		6,385,487	4207	LSE
09:02:01	331.7	86	AT	331.6	331.7	Buy		6,383,490	4206	LSE
09:01:58	331.699	2	O	331.5	331.7	Buy		6,383,404	4205	LSE
09:01:30	331.5	108	AT	331.5	331.7	Sell		6,383,402	4204	LSE
09:01:30	331.5	913	AT	331.4	331.5	Buy		6,383,294	4203	LSE
09:01:30	331.5	4231	AT	331.4	331.5	Buy		6,382,381	4202	LSE
09:01:30	331.5	601	AT	331.4	331.5	Buy		6,378,150	4201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions