Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

363.50

25.40

( 7.51% )

Updated: 03:13:01

Delayed by 15 minutes

Trade 7951 - 7901 (10:48-10:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:48:29	330.0	546	AT	329.9	330.0	Buy		10,169,970	7951	LSE
10:48:29	330.0	1881	AT	329.9	330.0	Buy		10,169,424	7950	LSE
10:48:25	330.0	1347	AT	329.9	330.0	Buy		10,167,543	7949	LSE
10:48:07	330.0	1350	AT	329.8	330.0	Buy		10,166,196	7948	LSE
10:48:01	330.0	8	O	329.8	330.0	Buy		10,164,846	7947	LSE
10:47:28	329.9	947	AT	329.9	330.0	Sell		10,164,838	7946	LSE
10:47:28	329.9	354	AT	329.9	330.0	Sell		10,163,891	7945	LSE
10:47:28	329.9	46	AT	329.9	330.0	Sell		10,163,537	7944	LSE
10:47:28	329.9	400	AT	329.9	330.0	Sell		10,163,491	7943	LSE
10:47:28	329.9	400	AT	329.9	330.0	Sell		10,163,091	7942	LSE
10:47:28	329.9	400	AT	329.9	330.0	Sell		10,162,691	7941	LSE
10:47:28	329.9	400	AT	329.9	330.0	Sell		10,162,291	7940	LSE
10:47:28	329.9	400	AT	329.9	330.0	Sell		10,161,891	7939	LSE
10:47:28	329.9	400	AT	329.9	330.0	Sell		10,161,491	7938	LSE
10:47:28	330.0	673	AT	329.9	330.0	Buy		10,161,091	7937	LSE
10:47:28	330.0	4578	AT	329.9	330.0	Buy		10,160,418	7936	LSE
10:47:28	329.9	1083	AT	329.8	330.0			10,155,840	7935	LSE
10:47:28	329.9	1108	AT	329.8	329.9	Buy		10,154,757	7934	LSE
10:47:28	329.9	3398	AT	329.8	329.9	Buy		10,153,649	7933	LSE
10:47:28	329.9	232	AT	329.8	330.0			10,150,251	7932	LSE
10:47:28	329.9	940	AT	329.8	330.0			10,150,019	7931	LSE
10:47:28	329.9	3127	AT	329.8	329.9	Buy		10,149,079	7930	LSE
10:47:28	329.9	2226	AT	329.8	329.9	Buy		10,145,952	7929	LSE
10:47:28	329.9	1172	AT	329.8	329.9	Buy		10,143,726	7928	LSE
10:47:28	329.9	3127	AT	329.8	329.9	Buy		10,142,554	7927	LSE
10:46:42	329.8	1172	AT	329.8	329.9	Sell		10,139,427	7926	LSE
10:46:42	329.8	1172	AT	329.8	329.9	Sell		10,138,255	7925	LSE
10:46:42	329.9	1267	AT	329.8	330.0			10,137,083	7924	LSE
10:46:42	329.9	1092	AT	329.8	330.0			10,135,816	7923	LSE
10:46:42	329.9	419	AT	329.8	329.9	Buy		10,134,724	7922	LSE
10:46:42	329.9	100	AT	329.8	329.9	Buy		10,134,305	7921	LSE
10:46:42	329.9	3398	AT	329.8	329.9	Buy		10,134,205	7920	LSE
10:46:42	329.9	767	AT	329.8	329.9	Buy		10,130,807	7919	LSE
10:46:42	329.9	2360	AT	329.8	329.9	Buy		10,130,040	7918	LSE
10:46:22	329.8	2149	AT	329.7	329.8	Buy		10,127,680	7917	LSE
10:46:10	329.8	525	AT	329.8	329.9	Sell		10,125,531	7916	LSE
10:46:10	329.8	611	AT	329.8	329.9	Sell		10,125,006	7915	LSE
10:46:10	329.8	290	AT	329.7	329.8	Buy		10,124,395	7914	LSE
10:45:57	329.8	1549	AT	329.7	329.8	Buy		10,124,105	7913	LSE
10:45:57	329.8	3000	AT	329.7	329.8	Buy		10,122,556	7912	LSE
10:45:57	329.8	2292	AT	329.7	329.8	Buy		10,119,556	7911	LSE
10:45:57	329.8	581	AT	329.7	329.8	Buy		10,117,264	7910	LSE
10:45:51	329.723	160	O	329.6	329.8	Buy		10,116,683	7909	LSE
10:45:05	329.6	375	AT	329.6	329.8	Sell		10,116,523	7908	LSE
10:45:05	329.7	240	AT	329.7	329.8	Sell		10,116,148	7907	LSE
10:45:05	329.7	540	AT	329.6	329.7	Buy		10,115,908	7906	LSE
10:45:05	329.6	300	AT	329.6	329.8	Sell		10,115,368	7905	LSE
10:45:05	329.6	265	AT	329.6	329.8	Sell		10,115,068	7904	LSE
10:45:05	329.6	135	AT	329.6	329.8	Sell		10,114,803	7903	LSE
10:45:05	329.7	700	AT	329.6	329.7	Buy		10,114,668	7902	LSE
10:45:05	329.6	1200	AT	329.6	329.7	Sell		10,113,968	7901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions