Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 8001 - 7951 (10:50-10:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:50:56	329.7	1203	AT	329.7	329.8	Sell		10,221,502	8001	LSE
10:50:56	329.7	1503	AT	329.7	329.8	Sell		10,220,299	8000	LSE
10:50:56	329.7	2342	AT	329.7	329.8	Sell		10,218,796	7999	LSE
10:50:56	329.7	479	AT	329.7	329.8	Sell		10,216,454	7998	LSE
10:50:56	329.7	1172	AT	329.7	329.9	Sell		10,215,975	7997	LSE
10:50:54	329.776	500	O	329.7	329.9	Sell		10,214,803	7996	LSE
10:50:31	329.776	1035	O	329.7	329.9	Sell		10,214,303	7995	LSE
10:50:27	329.9	1	O	329.7	329.9	Buy		10,213,268	7994	LSE
10:49:58	329.9	858	AT	329.7	329.9	Buy		10,213,267	7993	LSE
10:49:58	329.9	622	AT	329.7	329.9	Buy		10,212,409	7992	LSE
10:49:58	329.9	205	AT	329.7	329.9	Buy		10,211,787	7991	LSE
10:49:58	329.9	1350	AT	329.7	329.9	Buy		10,211,582	7990	LSE
10:49:55	329.8	243	AT	329.8	329.9	Sell		10,210,232	7989	LSE
10:49:55	329.8	766	AT	329.8	329.9	Sell		10,209,989	7988	LSE
10:49:39	329.776	500	O	329.7	329.9	Sell		10,209,223	7987	LSE
10:49:09	329.7	1172	AT	329.7	329.9	Sell		10,208,723	7986	LSE
10:49:08	329.961	209	O	329.7	329.9	Buy		10,207,551	7985	LSE
10:49:08	329.7	95	AT	329.7	329.9	Sell		10,207,342	7984	LSE
10:49:08	329.7	5	AT	329.7	329.9	Sell		10,207,247	7983	LSE
10:49:08	329.7	400	AT	329.7	329.9	Sell		10,207,242	7982	LSE
10:49:08	329.7	400	AT	329.7	329.9	Sell		10,206,842	7981	LSE
10:49:08	329.7	200	AT	329.7	329.9	Sell		10,206,442	7980	LSE
10:49:08	329.7	200	AT	329.7	329.9	Sell		10,206,242	7979	LSE
10:49:08	329.7	400	AT	329.7	329.9	Sell		10,206,042	7978	LSE
10:49:08	329.7	15	AT	329.7	329.9	Sell		10,205,642	7977	LSE
10:49:08	329.7	385	AT	329.7	329.9	Sell		10,205,627	7976	LSE
10:49:08	329.7	400	AT	329.7	329.9	Sell		10,205,242	7975	LSE
10:49:08	329.7	400	AT	329.7	329.9	Sell		10,204,842	7974	LSE
10:49:08	329.9	1363	AT	329.7	329.9	Buy		10,204,442	7973	LSE
10:49:08	329.9	2218	AT	329.7	329.9	Buy		10,203,079	7972	LSE
10:49:08	329.8	527	AT	329.7	329.8	Buy		10,200,861	7971	LSE
10:49:08	329.8	2918	AT	329.7	329.8	Buy		10,200,334	7970	LSE
10:49:08	329.8	158	AT	329.7	329.8	Buy		10,197,416	7969	LSE
10:49:08	329.8	599	AT	329.7	329.8	Buy		10,197,258	7968	LSE
10:49:08	329.8	592	AT	329.7	329.8	Buy		10,196,659	7967	LSE
10:49:08	329.8	229	AT	329.8	329.9	Sell		10,196,067	7966	LSE
10:49:08	329.8	157	AT	329.8	329.9	Sell		10,195,838	7965	LSE
10:49:08	329.8	229	AT	329.8	329.9	Sell		10,195,681	7964	LSE
10:49:08	329.8	400	AT	329.8	329.9	Sell		10,195,452	7963	LSE
10:49:08	329.9	2918	AT	329.8	329.9	Buy		10,195,052	7962	LSE
10:49:08	329.9	2274	AT	329.9	330.0	Sell		10,192,134	7961	LSE
10:49:08	329.9	2678	AT	329.9	330.0	Sell		10,189,860	7960	LSE
10:49:08	329.9	6059	AT	329.9	330.0	Sell		10,187,182	7959	LSE
10:49:08	329.9	609	AT	329.9	330.0	Sell		10,181,123	7958	LSE
10:49:08	329.9	400	AT	329.9	330.0	Sell		10,180,514	7957	LSE
10:49:08	330.0	594	AT	329.9	330.1			10,180,114	7956	LSE
10:49:08	330.0	2880	AT	329.9	330.0	Buy		10,179,520	7955	LSE
10:49:08	330.0	4578	AT	329.9	330.0	Buy		10,176,640	7954	LSE
10:48:52	330.0	15	O	329.9	330.0	Buy		10,172,062	7953	LSE
10:48:29	330.0	2077	AT	329.9	330.0	Buy		10,172,047	7952	LSE
10:48:29	330.0	546	AT	329.9	330.0	Buy		10,169,970	7951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions