Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 9601 - 9551 (11:27-11:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:27:37	329.5	524	AT	329.4	329.5	Buy		11,982,331	9601	LSE
11:27:37	329.5	144	AT	329.5	329.6	Sell		11,981,807	9600	LSE
11:27:37	329.5	581	AT	329.4	329.5	Buy		11,981,663	9599	LSE
11:27:37	329.5	1600	AT	329.5	329.6	Sell		11,981,082	9598	LSE
11:27:37	329.5	595	AT	329.5	329.6	Sell		11,979,482	9597	LSE
11:27:37	329.6	1850	AT	329.5	329.6	Buy		11,978,887	9596	LSE
11:27:37	329.6	5715	AT	329.5	329.6	Buy		11,977,037	9595	LSE
11:27:36	329.5	1	AT	329.4	329.5	Buy		11,971,322	9594	LSE
11:27:36	329.5	596	AT	329.4	329.5	Buy		11,971,321	9593	LSE
11:27:30	329.5	1619	O	329.4	329.5	Buy		11,970,725	9592	LSE
11:27:28	329.6	866	AT	329.5	329.6	Buy		11,969,106	9591	LSE
11:27:28	329.6	596	AT	329.5	329.6	Buy		11,968,240	9590	LSE
11:27:28	329.5	64	AT	329.5	329.6	Sell		11,967,644	9589	LSE
11:27:28	329.5	86	AT	329.5	329.6	Sell		11,967,580	9588	LSE
11:27:28	329.5	785	AT	329.5	329.6	Sell		11,967,494	9587	LSE
11:27:28	329.5	265	AT	329.5	329.6	Sell		11,966,709	9586	LSE
11:27:28	329.5	300	AT	329.5	329.6	Sell		11,966,444	9585	LSE
11:27:28	329.5	468	AT	329.5	329.6	Sell		11,966,144	9584	LSE
11:27:28	329.5	691	AT	329.5	329.6	Sell		11,965,676	9583	LSE
11:27:28	329.5	341	AT	329.5	329.6	Sell		11,964,985	9582	LSE
11:27:28	329.6	921	AT	329.6	329.7	Sell		11,964,644	9581	LSE
11:27:28	329.6	1176	AT	329.6	329.7	Sell		11,963,723	9580	LSE
11:27:28	329.6	624	AT	329.6	329.7	Sell		11,962,547	9579	LSE
11:27:28	329.6	273	AT	329.5	329.6	Buy		11,961,923	9578	LSE
11:27:28	329.6	294	AT	329.5	329.6	Buy		11,961,650	9577	LSE
11:27:28	329.5	606	AT	329.5	329.6	Sell		11,961,356	9576	LSE
11:27:28	329.5	3152	AT	329.5	329.6	Sell		11,960,750	9575	LSE
11:27:28	329.5	1459	AT	329.5	329.6	Sell		11,957,598	9574	LSE
11:27:28	329.5	179	AT	329.5	329.6	Sell		11,956,139	9573	LSE
11:27:28	329.5	12	AT	329.5	329.6	Sell		11,955,960	9572	LSE
11:27:28	329.5	331	AT	329.5	329.6	Sell		11,955,948	9571	LSE
11:27:28	329.5	198	AT	329.5	329.6	Sell		11,955,617	9570	LSE
11:27:28	329.5	41	AT	329.5	329.6	Sell		11,955,419	9569	LSE
11:27:28	329.5	246	AT	329.5	329.6	Sell		11,955,378	9568	LSE
11:27:28	329.5	1410	AT	329.5	329.6	Sell		11,955,132	9567	LSE
11:27:28	329.5	1078	AT	329.5	329.6	Sell		11,953,722	9566	LSE
11:27:28	329.6	582	AT	329.6	329.7	Sell		11,952,644	9565	LSE
11:27:28	329.6	521	AT	329.5	329.6	Buy		11,952,062	9564	LSE
11:27:26	329.6	419	AT	329.5	329.6	Buy		11,951,541	9563	LSE
11:27:26	329.6	612	AT	329.5	329.6	Buy		11,951,122	9562	LSE
11:27:26	329.6	549	AT	329.5	329.6	Buy		11,950,510	9561	LSE
11:27:26	329.6	23	AT	329.5	329.6	Buy		11,949,961	9560	LSE
11:27:26	329.6	1310	AT	329.5	329.6	Buy		11,949,938	9559	LSE
11:27:26	329.5	1740	AT	329.5	329.6	Sell		11,948,628	9558	LSE
11:27:26	329.6	554	AT	329.6	329.7	Sell		11,946,888	9557	LSE
11:27:26	329.6	1181	AT	329.6	329.7	Sell		11,946,334	9556	LSE
11:27:26	329.6	793	AT	329.6	329.7	Sell		11,945,153	9555	LSE
11:27:26	329.6	241	AT	329.6	329.7	Sell		11,944,360	9554	LSE
11:27:26	329.6	1540	AT	329.6	329.7	Sell		11,944,119	9553	LSE
11:27:26	329.6	41	AT	329.6	329.7	Sell		11,942,579	9552	LSE
11:27:26	329.6	506	AT	329.6	329.7	Sell		11,942,538	9551	LSE

Charwood Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions