Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 8501 - 8451 (11:00-10:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:00:43	329.2	2029	AT	329.1	329.2	Buy		10,656,053	8501	LSE
11:00:43	329.2	100	AT	329.1	329.2	Buy		10,654,024	8500	LSE
11:00:37	329.2	1594	AT	329.2	329.3	Sell		10,653,924	8499	LSE
11:00:37	329.2	143	AT	329.2	329.3	Sell		10,652,330	8498	LSE
11:00:37	329.3	525	O	329.2	329.3	Buy		10,652,187	8497	LSE
11:00:36	329.2	285	AT	329.2	329.3	Sell		10,651,662	8496	LSE
11:00:36	329.2	135	AT	329.2	329.3	Sell		10,651,377	8495	LSE
11:00:36	329.2	1215	AT	329.2	329.3	Sell		10,651,242	8494	LSE
11:00:36	329.3	572	AT	329.3	329.4	Sell		10,650,027	8493	LSE
11:00:36	329.3	5380	AT	329.3	329.4	Sell		10,649,455	8492	LSE
11:00:36	329.3	1419	AT	329.3	329.4	Sell		10,644,075	8491	LSE
11:00:36	329.3	2097	AT	329.3	329.4	Sell		10,642,656	8490	LSE
11:00:36	329.3	785	AT	329.3	329.4	Sell		10,640,559	8489	LSE
11:00:36	329.3	1365	AT	329.3	329.4	Sell		10,639,774	8488	LSE
11:00:21	329.4	1151	AT	329.4	329.5	Sell		10,638,409	8487	LSE
11:00:21	329.4	924	AT	329.4	329.5	Sell		10,637,258	8486	LSE
11:00:21	329.4	76	AT	329.4	329.5	Sell		10,636,334	8485	LSE
11:00:21	329.4	861	AT	329.4	329.5	Sell		10,636,258	8484	LSE
11:00:17	329.4	583	AT	329.4	329.5	Sell		10,635,397	8483	LSE
11:00:17	329.4	240	AT	329.4	329.5	Sell		10,634,814	8482	LSE
11:00:17	329.4	1279	AT	329.4	329.5	Sell		10,634,574	8481	LSE
11:00:17	329.4	522	AT	329.4	329.5	Sell		10,633,295	8480	LSE
11:00:17	329.4	2109	AT	329.4	329.5	Sell		10,632,773	8479	LSE
11:00:17	329.4	1142	AT	329.4	329.5	Sell		10,630,664	8478	LSE
11:00:17	329.5	1093	AT	329.5	329.6	Sell		10,629,522	8477	LSE
11:00:17	329.5	1423	AT	329.5	329.6	Sell		10,628,429	8476	LSE
11:00:17	329.6	4	O	329.5	329.6	Buy		10,627,006	8475	LSE
10:59:54	329.5	117	AT	329.4	329.5	Buy		10,627,002	8474	LSE
10:59:54	329.5	794	AT	329.4	329.5	Buy		10,626,885	8473	LSE
10:59:47	329.4	3847	O	329.4	329.5	Sell		10,626,091	8472	LSE
10:59:47	329.5	1548	AT	329.4	329.5	Buy		10,622,244	8471	LSE
10:59:47	329.5	483	AT	329.3	329.5	Buy		10,620,696	8470	LSE
10:59:47	329.4	857	AT	329.4	329.5	Sell		10,620,213	8469	LSE
10:59:47	329.4	1143	AT	329.4	329.5	Sell		10,619,356	8468	LSE
10:59:47	329.4	295	AT	329.4	329.5	Sell		10,618,213	8467	LSE
10:59:47	329.4	256	AT	329.4	329.5	Sell		10,617,918	8466	LSE
10:59:47	329.4	1144	AT	329.4	329.5	Sell		10,617,662	8465	LSE
10:59:47	329.4	159	AT	329.3	329.4	Buy		10,616,518	8464	LSE
10:59:47	329.4	41	AT	329.3	329.4	Buy		10,616,359	8463	LSE
10:59:47	329.4	100	AT	329.3	329.4	Buy		10,616,318	8462	LSE
10:59:47	329.4	800	AT	329.3	329.4	Buy		10,616,218	8461	LSE
10:59:47	329.4	400	AT	329.3	329.4	Buy		10,615,418	8460	LSE
10:59:47	329.4	800	AT	329.3	329.4	Buy		10,615,018	8459	LSE
10:59:47	329.4	400	AT	329.3	329.4	Buy		10,614,218	8458	LSE
10:59:47	329.4	800	AT	329.3	329.4	Buy		10,613,818	8457	LSE
10:59:47	329.4	400	AT	329.3	329.4	Buy		10,613,018	8456	LSE
10:59:47	329.4	800	AT	329.3	329.4	Buy		10,612,618	8455	LSE
10:59:47	329.4	400	AT	329.3	329.4	Buy		10,611,818	8454	LSE
10:59:47	329.4	913	AT	329.4	329.5	Sell		10,611,418	8453	LSE
10:59:47	329.4	952	AT	329.4	329.5	Sell		10,610,505	8452	LSE
10:59:47	329.4	268	AT	329.4	329.5	Sell		10,609,553	8451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions