Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 7301 - 7251 (10:26-10:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:53	330.1	855	AT	330.0	330.1	Buy		9,450,642	7301	LSE
10:26:53	330.1	20	AT	330.0	330.1	Buy		9,449,787	7300	LSE
10:26:53	330.1	558	AT	330.0	330.1	Buy		9,449,767	7299	LSE
10:26:53	330.1	1022	AT	330.0	330.1	Buy		9,449,209	7298	LSE
10:26:53	330.1	1700	AT	330.0	330.1	Buy		9,448,187	7297	LSE
10:26:53	330.1	450	AT	330.0	330.1	Buy		9,446,487	7296	LSE
10:26:53	330.1	1079	AT	330.0	330.1	Buy		9,446,037	7295	LSE
10:26:52	330.0	1	O	330.0	330.1	Sell		9,444,958	7294	LSE
10:26:40	330.0	148	AT	330.0	330.1	Sell		9,444,957	7293	LSE
10:26:40	330.0	9	AT	330.0	330.1	Sell		9,444,809	7292	LSE
10:26:40	330.0	1062	AT	330.0	330.1	Sell		9,444,800	7291	LSE
10:26:40	330.0	1800	AT	330.0	330.1	Sell		9,443,738	7290	LSE
10:26:40	330.0	129	AT	330.0	330.1	Sell		9,441,938	7289	LSE
10:26:40	330.1	327	AT	330.0	330.1	Buy		9,441,809	7288	LSE
10:26:40	330.0	290	AT	330.0	330.1	Sell		9,441,482	7287	LSE
10:26:40	330.0	498	AT	329.9	330.0	Buy		9,441,192	7286	LSE
10:26:40	330.0	117	AT	329.9	330.0	Buy		9,440,694	7285	LSE
10:26:38	330.0	1102	AT	330.0	330.1	Sell		9,440,577	7284	LSE
10:26:38	330.0	1039	AT	330.0	330.1	Sell		9,439,475	7283	LSE
10:26:38	330.0	1094	AT	330.0	330.1	Sell		9,438,436	7282	LSE
10:26:38	330.0	3242	AT	330.0	330.1	Sell		9,437,342	7281	LSE
10:26:38	330.0	1396	AT	330.0	330.1	Sell		9,434,100	7280	LSE
10:26:38	330.0	364	AT	329.9	330.0	Buy		9,432,704	7279	LSE
10:26:38	330.0	12	AT	329.9	330.0	Buy		9,432,340	7278	LSE
10:26:38	330.0	1389	AT	329.9	330.0	Buy		9,432,328	7277	LSE
10:26:38	330.0	2464	AT	329.9	330.0	Buy		9,430,939	7276	LSE
10:26:38	330.0	1247	AT	329.9	330.0	Buy		9,428,475	7275	LSE
10:26:38	330.0	1414	AT	329.9	330.0	Buy		9,427,228	7274	LSE
10:26:38	330.0	1204	AT	329.9	330.0	Buy		9,425,814	7273	LSE
10:26:38	330.0	952	AT	329.9	330.0	Buy		9,424,610	7272	LSE
10:26:38	330.0	1524	AT	329.9	330.1			9,423,658	7271	LSE
10:26:38	330.0	2755	AT	329.9	330.0	Buy		9,422,134	7270	LSE
10:26:38	330.0	1008	AT	329.9	330.0	Buy		9,419,379	7269	LSE
10:26:38	330.0	786	AT	329.9	330.0	Buy		9,418,371	7268	LSE
10:26:38	330.0	2214	AT	329.9	330.0	Buy		9,417,585	7267	LSE
10:26:18	329.9	2192	AT	329.9	330.0	Sell		9,415,371	7266	LSE
10:26:18	329.9	2446	AT	329.9	330.0	Sell		9,413,179	7265	LSE
10:26:16	329.945	751	O	329.8	329.9	Buy		9,410,733	7264	LSE
10:26:16	329.9	1	AT	329.8	329.9	Buy		9,409,982	7263	LSE
10:26:16	329.9	9	AT	329.8	329.9	Buy		9,409,981	7262	LSE
10:26:16	329.9	156	AT	329.9	330.0	Sell		9,409,972	7261	LSE
10:26:16	329.9	902	AT	329.9	330.0	Sell		9,409,816	7260	LSE
10:26:16	329.9	3649	AT	329.9	330.0	Sell		9,408,914	7259	LSE
10:26:16	329.9	2215	AT	329.9	330.0	Sell		9,405,265	7258	LSE
10:26:16	329.9	5785	AT	329.9	330.0	Sell		9,403,050	7257	LSE
10:26:02	329.938	2	O	329.9	330.0	Sell		9,397,265	7256	LSE
10:25:55	329.9	91	AT	329.9	330.0	Sell		9,397,263	7255	LSE
10:25:51	329.9	532	AT	329.9	330.0	Sell		9,397,172	7254	LSE
10:25:51	329.9	132	AT	329.9	330.0	Sell		9,396,640	7253	LSE
10:25:51	329.9	622	AT	329.9	330.0	Sell		9,396,508	7252	LSE
10:25:51	329.9	592	AT	329.9	330.0	Sell		9,395,886	7251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions