Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 1351 - 1301 (05:01-04:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:01:50	327.757	2125	O	327.7	327.9	Sell		1,573,240	1351	LSE
05:01:49	327.7	365	O	327.7	327.9	Sell		1,571,115	1350	LSE
05:01:41	327.8	835	AT	327.7	327.8	Buy		1,570,750	1349	LSE
05:01:41	327.8	1227	AT	327.7	327.8	Buy		1,569,915	1348	LSE
05:01:41	327.8	3702	AT	327.7	327.8	Buy		1,568,688	1347	LSE
05:01:41	327.8	912	AT	327.7	327.8	Buy		1,564,986	1346	LSE
05:01:41	327.8	338	AT	327.7	327.8	Buy		1,564,074	1345	LSE
05:01:41	327.8	3349	AT	327.7	327.8	Buy		1,563,736	1344	LSE
05:01:41	327.7	1756	AT	327.6	327.7	Buy		1,560,387	1343	LSE
05:01:41	327.7	707	AT	327.6	327.7	Buy		1,558,631	1342	LSE
05:01:41	327.7	4068	AT	327.6	327.7	Buy		1,557,924	1341	LSE
05:01:40	327.6	2102	AT	327.6	327.7	Sell		1,553,856	1340	LSE
05:01:40	327.6	2	AT	327.6	327.7	Sell		1,551,754	1339	LSE
05:01:29	327.7	961	AT	327.4	327.7	Buy		1,551,752	1338	LSE
05:01:29	327.7	734	AT	327.4	327.7	Buy		1,550,791	1337	LSE
05:01:29	327.6	299	AT	327.4	327.6	Buy		1,550,057	1336	LSE
05:01:29	327.6	718	AT	327.4	327.6	Buy		1,549,758	1335	LSE
05:01:29	327.6	2698	AT	327.6	327.7	Sell		1,549,040	1334	LSE
05:01:29	327.6	625	AT	327.6	327.7	Sell		1,546,342	1333	LSE
05:01:28	327.6	28766	AT	327.5	327.6	Buy		1,545,717	1332	LSE
05:01:28	327.6	17229	AT	327.5	327.6	Buy		1,516,951	1331	LSE
05:01:28	327.6	6912	AT	327.5	327.6	Buy		1,499,722	1330	LSE
05:01:28	327.6	701	AT	327.6	327.8	Sell		1,492,810	1329	LSE
05:01:28	327.6	1742	AT	327.6	327.8	Sell		1,492,109	1328	LSE
05:01:28	327.6	4929	AT	327.6	327.8	Sell		1,490,367	1327	LSE
05:01:28	327.6	899	AT	327.6	327.8	Sell		1,485,438	1326	LSE
05:01:28	327.6	1987	AT	327.6	327.8	Sell		1,484,539	1325	LSE
05:01:28	327.6	2486	AT	327.6	327.8	Sell		1,482,552	1324	LSE
05:01:06	327.799	5	O	327.6	327.8	Buy		1,480,066	1323	LSE
05:01:05	327.799	3	O	327.6	327.8	Buy		1,480,061	1322	LSE
05:00:30	327.7	692	AT	327.5	327.7	Buy		1,480,058	1321	LSE
05:00:09	327.714	303	O	327.6	327.8	Buy		1,479,366	1320	LSE
04:59:22	327.676	1892	O	327.6	327.8	Sell		1,479,063	1319	LSE
04:59:01	327.7	2	AT	327.7	327.8	Sell		1,477,171	1318	LSE
04:59:01	327.7	1742	AT	327.7	327.8	Sell		1,477,169	1317	LSE
04:58:49	327.83	286	O	327.7	327.9	Buy		1,475,427	1316	LSE
04:58:19	327.795	500	O	327.7	327.9	Sell		1,475,141	1315	LSE
04:58:15	327.8	4062	AT	327.8	327.9	Sell		1,474,641	1314	LSE
04:58:15	327.8	1004	AT	327.8	327.9	Sell		1,470,579	1313	LSE
04:57:53	327.9	1741	AT	327.9	328.1	Sell		1,469,575	1312	LSE
04:57:53	327.9	31	AT	327.9	328.1	Sell		1,467,834	1311	LSE
04:57:53	327.9	2262	AT	327.9	328.1	Sell		1,467,803	1310	LSE
04:57:53	327.9	1011	AT	327.9	328.1	Sell		1,465,541	1309	LSE
04:57:29	328.0	2390	AT	328.0	328.1	Sell		1,464,530	1308	LSE
04:57:29	328.0	1713	AT	328.0	328.1	Sell		1,462,140	1307	LSE
04:56:36	328.1	2392	AT	328.0	328.1	Buy		1,460,427	1306	LSE
04:56:36	328.1	13	AT	328.0	328.1	Buy		1,458,035	1305	LSE
04:55:39	328.0	760	AT	327.9	328.0	Buy		1,458,022	1304	LSE
04:55:39	328.0	900	AT	328.0	328.2	Sell		1,457,262	1303	LSE
04:55:39	328.0	5665	AT	328.0	328.2	Sell		1,456,362	1302	LSE
04:55:39	328.0	1741	AT	328.0	328.2	Sell		1,450,697	1301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions