Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

365.10

27.00

( 7.99% )

Updated: 03:11:13

Delayed by 15 minutes

Trade 751 - 701 (03:49-03:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:49:54	325.6	144	AT	325.5	325.6	Buy		837,654	751	LSE
03:49:46	325.6	882	AT	325.6	325.7	Sell		837,510	750	LSE
03:49:46	325.6	541	AT	325.5	325.6	Buy		836,628	749	LSE
03:49:46	325.6	1428	AT	325.5	325.6	Buy		836,087	748	LSE
03:49:46	325.6	2972	AT	325.5	325.6	Buy		834,659	747	LSE
03:49:46	325.6	275	AT	325.6	325.7	Sell		831,687	746	LSE
03:49:46	325.6	62	O	325.6	325.7	Sell		831,412	745	LSE
03:49:31	325.6	2	O	325.6	325.8	Sell		831,350	744	LSE
03:49:20	325.8	13	O	325.6	325.8	Buy		831,348	743	LSE
03:49:20	325.8	1	O	325.6	325.8	Buy		831,335	742	LSE
03:49:06	325.6	4	O	325.6	325.8	Sell		831,334	741	LSE
03:49:03	325.706	104	O	325.6	325.8	Buy		831,330	740	LSE
03:48:57	325.8	5389	AT	325.6	325.8	Buy		831,226	739	LSE
03:48:57	325.8	2118	AT	325.6	325.8	Buy		825,837	738	LSE
03:48:05	325.5	2	O	325.5	325.7	Sell		823,719	737	LSE
03:48:05	325.6	7	O	325.5	325.7			823,717	736	LSE
03:48:05	325.6	1400	AT	325.5	325.6	Buy		823,710	735	LSE
03:48:05	325.6	2456	AT	325.5	325.6	Buy		822,310	734	LSE
03:47:40	325.6	3	O	325.5	325.6	Buy		819,854	733	LSE
03:47:05	325.6	1754	AT	325.6	325.7	Sell		819,851	732	LSE
03:47:05	325.6	180	AT	325.6	325.7	Sell		818,097	731	LSE
03:47:05	325.6	1047	AT	325.6	325.7	Sell		817,917	730	LSE
03:46:38	325.638	922	O	325.6	325.7	Sell		816,870	729	LSE
03:45:49	325.7	1910	AT	325.7	325.8	Sell		815,948	728	LSE
03:45:49	325.7	339	AT	325.7	325.8	Sell		814,038	727	LSE
03:45:35	325.771	3052	O	325.7	325.9	Sell		813,699	726	LSE
03:45:31	325.8	185	AT	325.7	325.8	Buy		810,647	725	LSE
03:45:31	325.8	304	AT	325.7	325.8	Buy		810,462	724	LSE
03:45:31	325.8	489	AT	325.7	325.8	Buy		810,158	723	LSE
03:45:31	325.8	84	AT	325.7	325.8	Buy		809,669	722	LSE
03:45:31	325.8	405	AT	325.7	325.8	Buy		809,585	721	LSE
03:45:31	325.8	436	AT	325.7	325.8	Buy		809,180	720	LSE
03:45:31	325.8	845	AT	325.7	325.8	Buy		808,744	719	LSE
03:45:31	325.8	841	AT	325.7	325.8	Buy		807,899	718	LSE
03:45:31	325.9	626	AT	325.7	325.9	Buy		807,058	717	LSE
03:45:31	325.9	1202	AT	325.7	325.9	Buy		806,432	716	LSE
03:45:31	325.9	1951	AT	325.7	325.9	Buy		805,230	715	LSE
03:45:31	325.9	559	AT	325.7	325.9	Buy		803,279	714	LSE
03:45:31	325.9	876	AT	325.7	325.9	Buy		802,720	713	LSE
03:45:31	325.8	1	AT	325.7	325.8	Buy		801,844	712	LSE
03:44:40	325.684	1106	O	325.6	325.8	Sell		801,843	711	LSE
03:44:06	325.8	145	AT	325.8	325.9	Sell		800,737	710	LSE
03:44:06	325.8	1076	AT	325.8	325.9	Sell		800,592	709	LSE
03:44:06	325.8	4521	AT	325.8	325.9	Sell		799,516	708	LSE
03:44:06	325.8	3157	AT	325.8	325.9	Sell		794,995	707	LSE
03:44:06	325.8	322	AT	325.8	325.9	Sell		791,838	706	LSE
03:43:57	326.0	2	O	325.8	326.0	Buy		791,516	705	LSE
03:43:31	325.8	1186	O	325.8	326.0	Sell		791,514	704	LSE
03:43:18	325.9	437	AT	325.9	326.0	Sell		790,328	703	LSE
03:42:32	325.784	2788	O	325.7	325.9	Sell		789,891	702	LSE
03:42:28	325.9	4	O	325.7	325.9	Buy		787,103	701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions