Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 4401 - 4351 (09:25-09:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:25:01	331.7	5428	AT	331.7	331.8	Sell		6,689,633	4401	LSE
09:25:01	331.7	913	AT	331.7	331.8	Sell		6,684,205	4400	LSE
09:25:01	331.7	1935	AT	331.7	331.8	Sell		6,683,292	4399	LSE
09:24:49	331.8	2323	AT	331.7	331.8	Buy		6,681,357	4398	LSE
09:24:07	331.738	92	O	331.7	331.8	Sell		6,679,034	4397	LSE
09:23:49	331.8	195	AT	331.8	331.9	Sell		6,678,942	4396	LSE
09:23:49	331.8	1355	AT	331.8	331.9	Sell		6,678,747	4395	LSE
09:23:42	331.8	1941	AT	331.7	331.8	Buy		6,677,392	4394	LSE
09:23:42	331.8	160	AT	331.7	331.8	Buy		6,675,451	4393	LSE
09:23:42	331.8	246	AT	331.7	331.8	Buy		6,675,291	4392	LSE
09:23:42	331.8	2334	AT	331.7	331.8	Buy		6,675,045	4391	LSE
09:23:18	331.7	1	O	331.7	331.8	Sell		6,672,711	4390	LSE
09:23:18	331.7	167	AT	331.6	331.7	Buy		6,672,710	4389	LSE
09:23:18	331.7	3152	AT	331.6	331.7	Buy		6,672,543	4388	LSE
09:23:18	331.7	1370	AT	331.6	331.7	Buy		6,669,391	4387	LSE
09:23:18	331.7	1431	AT	331.6	331.7	Buy		6,668,021	4386	LSE
09:23:18	331.7	420	AT	331.6	331.7	Buy		6,666,590	4385	LSE
09:23:18	331.6	4337	AT	331.5	331.6	Buy		6,666,170	4384	LSE
09:23:18	331.6	4232	AT	331.5	331.6	Buy		6,661,833	4383	LSE
09:23:18	331.6	768	AT	331.5	331.6	Buy		6,657,601	4382	LSE
09:23:18	331.6	4232	AT	331.5	331.6	Buy		6,656,833	4381	LSE
09:23:18	331.6	768	AT	331.5	331.6	Buy		6,652,601	4380	LSE
09:23:18	331.6	601	AT	331.5	331.7			6,651,833	4379	LSE
09:23:18	331.6	3662	AT	331.5	331.6	Buy		6,651,232	4378	LSE
09:23:18	331.6	1338	AT	331.5	331.6	Buy		6,647,570	4377	LSE
09:23:18	331.6	886	AT	331.5	331.6	Buy		6,646,232	4376	LSE
09:23:18	331.6	1300	AT	331.5	331.6	Buy		6,645,346	4375	LSE
09:23:18	331.6	2156	AT	331.5	331.6	Buy		6,644,046	4374	LSE
09:23:18	331.6	1429	AT	331.5	331.6	Buy		6,641,890	4373	LSE
09:23:18	331.6	3571	AT	331.5	331.6	Buy		6,640,461	4372	LSE
09:23:12	331.6	600	O	331.5	331.6	Buy		6,636,890	4371	LSE
09:22:51	331.5	261	O	331.5	331.6	Sell		6,636,290	4370	LSE
09:22:48	331.4	347	O	331.4	331.6	Sell		6,636,029	4369	LSE
09:21:55	331.4	16	O	331.4	331.5	Sell		6,635,682	4368	LSE
09:20:32	331.438	348	O	331.4	331.6	Sell		6,635,666	4367	LSE
09:20:25	331.5	886	O	331.4	331.5	Buy		6,635,318	4366	LSE
09:20:20	331.5	1233	AT	331.5	331.6	Sell		6,634,432	4365	LSE
09:20:20	331.5	283	AT	331.5	331.6	Sell		6,633,199	4364	LSE
09:20:20	331.5	1230	AT	331.5	331.6	Sell		6,632,916	4363	LSE
09:20:20	331.5	2332	AT	331.5	331.6	Sell		6,631,686	4362	LSE
09:20:17	331.538	756	O	331.5	331.6	Sell		6,629,354	4361	LSE
09:19:53	331.6	5000	AT	331.5	331.6	Buy		6,628,598	4360	LSE
09:19:51	331.556	238	O	331.5	331.6	Buy		6,623,598	4359	LSE
09:19:05	331.6	3	O	331.5	331.6	Buy		6,623,360	4358	LSE
09:18:54	331.5	2962	AT	331.5	331.6	Sell		6,623,357	4357	LSE
09:18:54	331.5	113	AT	331.5	331.6	Sell		6,620,395	4356	LSE
09:18:25	331.6	1	O	331.5	331.6	Buy		6,620,282	4355	LSE
09:18:25	331.538	800	O	331.5	331.6	Sell		6,620,281	4354	LSE
09:17:52	331.546	99	O	331.5	331.6	Sell		6,619,481	4353	LSE
09:17:33	331.6	5000	AT	331.5	331.6	Buy		6,619,382	4352	LSE
09:17:33	331.6	684	AT	331.6	331.7	Sell		6,614,382	4351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions