Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 8901 - 8851 (11:11-11:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:11:44	329.6	979	AT	329.4	329.6	Buy		11,037,240	8901	LSE
11:11:44	329.6	613	AT	329.4	329.6	Buy		11,036,261	8900	LSE
11:11:44	329.6	2000	AT	329.4	329.6	Buy		11,035,648	8899	LSE
11:11:44	329.6	4568	AT	329.4	329.6	Buy		11,033,648	8898	LSE
11:11:44	329.6	558	AT	329.4	329.6	Buy		11,029,080	8897	LSE
11:11:44	329.6	100	AT	329.4	329.6	Buy		11,028,522	8896	LSE
11:11:43	329.6	2200	AT	329.4	329.6	Buy		11,028,422	8895	LSE
11:11:43	329.6	804	AT	329.4	329.6	Buy		11,026,222	8894	LSE
11:11:43	329.6	100	AT	329.4	329.6	Buy		11,025,418	8893	LSE
11:11:43	329.6	1068	AT	329.4	329.6	Buy		11,025,318	8892	LSE
11:11:43	329.6	531	AT	329.4	329.6	Buy		11,024,250	8891	LSE
11:11:43	329.6	3653	AT	329.4	329.6	Buy		11,023,719	8890	LSE
11:11:43	329.6	1600	AT	329.4	329.6	Buy		11,020,066	8889	LSE
11:11:43	329.6	1297	AT	329.4	329.6	Buy		11,018,466	8888	LSE
11:11:43	329.5	100	AT	329.4	329.5	Buy		11,017,169	8887	LSE
11:11:43	329.5	530	AT	329.4	329.5	Buy		11,017,069	8886	LSE
11:11:43	329.5	557	AT	329.4	329.5	Buy		11,016,539	8885	LSE
11:11:43	329.5	2287	AT	329.4	329.5	Buy		11,015,982	8884	LSE
11:11:43	329.4	60	AT	329.4	329.6	Sell		11,013,695	8883	LSE
11:11:43	329.4	598	AT	329.4	329.6	Sell		11,013,635	8882	LSE
11:11:43	329.4	1364	AT	329.4	329.6	Sell		11,013,037	8881	LSE
11:11:43	329.4	1600	AT	329.4	329.6	Sell		11,011,673	8880	LSE
11:11:43	329.4	1506	AT	329.4	329.6	Sell		11,010,073	8879	LSE
11:11:43	329.5	835	AT	329.5	329.6	Sell		11,008,567	8878	LSE
11:11:43	329.5	1685	AT	329.5	329.6	Sell		11,007,732	8877	LSE
11:11:43	329.5	1584	AT	329.5	329.6	Sell		11,006,047	8876	LSE
11:11:43	329.6	53	AT	329.5	329.6	Buy		11,004,463	8875	LSE
11:11:43	329.4	455	AT	329.4	329.6	Sell		11,004,410	8874	LSE
11:11:43	329.4	1698	AT	329.4	329.6	Sell		11,003,955	8873	LSE
11:11:43	329.4	1695	AT	329.4	329.6	Sell		11,002,257	8872	LSE
11:11:43	329.4	621	AT	329.4	329.6	Sell		11,000,562	8871	LSE
11:11:43	329.4	2068	AT	329.4	329.6	Sell		10,999,941	8870	LSE
11:11:43	329.5	2292	AT	329.5	329.6	Sell		10,997,873	8869	LSE
11:11:43	329.5	1689	AT	329.5	329.6	Sell		10,995,581	8868	LSE
11:11:43	329.5	666	AT	329.4	329.5	Buy		10,993,892	8867	LSE
11:11:43	329.5	874	AT	329.4	329.5	Buy		10,993,226	8866	LSE
11:11:43	329.5	558	AT	329.4	329.5	Buy		10,992,352	8865	LSE
11:11:43	329.5	564	AT	329.4	329.5	Buy		10,991,794	8864	LSE
11:11:43	329.5	558	AT	329.4	329.5	Buy		10,991,230	8863	LSE
11:11:43	329.5	1282	AT	329.4	329.5	Buy		10,990,672	8862	LSE
11:11:43	329.5	398	AT	329.4	329.5	Buy		10,989,390	8861	LSE
11:11:43	329.4	100	AT	329.4	329.5	Sell		10,988,992	8860	LSE
11:11:43	329.4	400	AT	329.4	329.5	Sell		10,988,892	8859	LSE
11:11:43	329.4	400	AT	329.4	329.5	Sell		10,988,492	8858	LSE
11:11:43	329.5	2045	AT	329.4	329.5	Buy		10,988,092	8857	LSE
11:11:43	329.5	1342	AT	329.4	329.5	Buy		10,986,047	8856	LSE
11:11:43	329.5	3606	AT	329.4	329.5	Buy		10,984,705	8855	LSE
11:11:43	329.5	587	AT	329.4	329.5	Buy		10,981,099	8854	LSE
11:11:43	329.5	176	AT	329.4	329.5	Buy		10,980,512	8853	LSE
11:11:43	329.5	558	AT	329.4	329.5	Buy		10,980,336	8852	LSE
11:11:43	329.5	1955	AT	329.4	329.5	Buy		10,979,778	8851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions