Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

363.80

25.70

( 7.60% )

Updated: 03:13:54

Delayed by 15 minutes

Trade 9401 - 9351 (11:23-11:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:23:24	329.7	2100	AT	329.6	329.7	Buy		11,698,882	9401	LSE
11:23:24	329.7	995	AT	329.6	329.7	Buy		11,696,782	9400	LSE
11:23:24	329.7	1521	AT	329.6	329.7	Buy		11,695,787	9399	LSE
11:23:24	329.7	614	AT	329.6	329.7	Buy		11,694,266	9398	LSE
11:22:13	329.6	1600	AT	329.5	329.6	Buy		11,693,652	9397	LSE
11:22:13	329.6	548	AT	329.5	329.6	Buy		11,692,052	9396	LSE
11:21:57	329.6	1600	AT	329.5	329.6	Buy		11,691,504	9395	LSE
11:21:57	329.6	574	AT	329.5	329.6	Buy		11,689,904	9394	LSE
11:21:43	329.6	574	AT	329.5	329.6	Buy		11,689,330	9393	LSE
11:21:43	329.6	4568	AT	329.6	329.7	Sell		11,688,756	9392	LSE
11:21:42	329.6	1256	AT	329.6	329.7	Sell		11,684,188	9391	LSE
11:21:42	329.6	2599	AT	329.6	329.7	Sell		11,682,932	9390	LSE
11:21:42	329.6	455	AT	329.6	329.7	Sell		11,680,333	9389	LSE
11:21:42	329.6	1816	AT	329.5	329.6	Buy		11,679,878	9388	LSE
11:21:42	329.6	528	AT	329.5	329.6	Buy		11,678,062	9387	LSE
11:21:42	329.6	558	AT	329.5	329.6	Buy		11,677,534	9386	LSE
11:21:42	329.6	786	AT	329.5	329.6	Buy		11,676,976	9385	LSE
11:21:42	329.6	709	AT	329.5	329.6	Buy		11,676,190	9384	LSE
11:20:48	329.5	545	AT	329.5	329.6	Sell		11,675,481	9383	LSE
11:20:25	329.5	1052	AT	329.5	329.6	Sell		11,674,936	9382	LSE
11:20:25	329.5	1730	AT	329.5	329.6	Sell		11,673,884	9381	LSE
11:20:24	329.52	3000	O	329.5	329.6	Sell		11,672,154	9380	LSE
11:20:22	329.6	891	AT	329.4	329.6	Buy		11,669,154	9379	LSE
11:20:22	329.6	526	AT	329.4	329.6	Buy		11,668,263	9378	LSE
11:20:05	329.6	2	O	329.4	329.6	Buy		11,667,737	9377	LSE
11:19:44	329.5	82	AT	329.4	329.5	Buy		11,667,735	9376	LSE
11:19:44	329.5	546	AT	329.4	329.5	Buy		11,667,653	9375	LSE
11:19:44	329.5	1800	AT	329.4	329.5	Buy		11,667,107	9374	LSE
11:19:44	329.5	1000	AT	329.5	329.6	Sell		11,665,307	9373	LSE
11:19:44	329.5	4	AT	329.5	329.6	Sell		11,664,307	9372	LSE
11:19:30	329.476	2720	O	329.4	329.6	Sell		11,664,303	9371	LSE
11:19:13	329.4	1	O	329.4	329.6	Sell		11,661,583	9370	LSE
11:19:11	329.5	622	AT	329.4	329.5	Buy		11,661,582	9369	LSE
11:19:10	329.5	223	AT	329.4	329.5	Buy		11,660,960	9368	LSE
11:19:10	329.5	65	AT	329.4	329.5	Buy		11,660,737	9367	LSE
11:19:10	329.5	311	AT	329.4	329.5	Buy		11,660,672	9366	LSE
11:19:10	329.5	1389	AT	329.4	329.5	Buy		11,660,361	9365	LSE
11:19:10	329.5	1700	AT	329.4	329.5	Buy		11,658,972	9364	LSE
11:19:10	329.5	659	AT	329.4	329.5	Buy		11,657,272	9363	LSE
11:19:10	329.5	587	AT	329.4	329.5	Buy		11,656,613	9362	LSE
11:19:10	329.4	575	AT	329.3	329.4	Buy		11,656,026	9361	LSE
11:19:10	329.4	3479	AT	329.3	329.4	Buy		11,655,451	9360	LSE
11:19:10	329.4	2810	AT	329.3	329.4	Buy		11,651,972	9359	LSE
11:19:10	329.4	1564	AT	329.4	329.5	Sell		11,649,162	9358	LSE
11:19:10	329.4	166	AT	329.4	329.5	Sell		11,647,598	9357	LSE
11:19:10	329.4	5396	AT	329.4	329.5	Sell		11,647,432	9356	LSE
11:19:10	329.4	789	AT	329.4	329.5	Sell		11,642,036	9355	LSE
11:19:10	329.4	81	AT	329.4	329.5	Sell		11,641,247	9354	LSE
11:19:10	329.4	513	AT	329.4	329.5	Sell		11,641,166	9353	LSE
11:19:06	329.5	575	AT	329.5	329.6	Sell		11,640,653	9352	LSE
11:19:06	329.5	1313	AT	329.5	329.6	Sell		11,640,078	9351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions