Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 7101 - 7051 (10:23-10:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:53	329.8	325	AT	329.8	329.9	Sell		9,264,768	7101	LSE
10:23:53	329.8	383	AT	329.8	329.9	Sell		9,264,443	7100	LSE
10:23:53	329.9	552	AT	329.8	329.9	Buy		9,264,060	7099	LSE
10:23:53	329.8	158	AT	329.8	330.0	Sell		9,263,508	7098	LSE
10:23:49	329.8	28	O	329.8	330.0	Sell		9,263,350	7097	LSE
10:23:47	329.9	376	AT	329.9	330.0	Sell		9,263,322	7096	LSE
10:23:47	329.9	240	AT	329.9	330.0	Sell		9,262,946	7095	LSE
10:23:47	329.9	544	AT	329.9	330.0	Sell		9,262,706	7094	LSE
10:23:47	329.9	540	AT	329.8	329.9	Buy		9,262,162	7093	LSE
10:23:46	329.9	563	AT	329.8	329.9	Buy		9,261,622	7092	LSE
10:23:46	329.8	79	AT	329.8	329.9	Sell		9,261,059	7091	LSE
10:23:46	329.9	2918	AT	329.8	329.9	Buy		9,260,980	7090	LSE
10:23:46	329.9	1114	AT	329.9	330.0	Sell		9,258,062	7089	LSE
10:23:46	329.9	1170	AT	329.9	330.0	Sell		9,256,948	7088	LSE
10:23:46	329.9	828	AT	329.9	330.0	Sell		9,255,778	7087	LSE
10:23:46	329.9	662	AT	329.9	330.0	Sell		9,254,950	7086	LSE
10:23:46	329.9	1625	AT	329.9	330.0	Sell		9,254,288	7085	LSE
10:23:46	329.9	573	AT	329.9	330.0	Sell		9,252,663	7084	LSE
10:23:46	330.0	1198	AT	330.0	330.1	Sell		9,252,090	7083	LSE
10:23:46	330.0	859	AT	330.0	330.1	Sell		9,250,892	7082	LSE
10:23:46	330.0	801	AT	330.0	330.1	Sell		9,250,033	7081	LSE
10:23:46	330.0	1149	AT	330.0	330.1	Sell		9,249,232	7080	LSE
10:23:16	330.1	4578	AT	330.0	330.1	Buy		9,248,083	7079	LSE
10:23:16	330.1	4578	AT	330.0	330.1	Buy		9,243,505	7078	LSE
10:23:09	330.1	5	O	330.0	330.1	Buy		9,238,927	7077	LSE
10:22:21	330.1	4578	AT	330.0	330.1	Buy		9,238,922	7076	LSE
10:22:21	330.1	5477	AT	330.1	330.2	Sell		9,234,344	7075	LSE
10:22:21	330.1	1074	AT	330.1	330.2	Sell		9,228,867	7074	LSE
10:22:21	330.1	2044	AT	330.1	330.2	Sell		9,227,793	7073	LSE
10:22:21	330.1	2918	AT	330.1	330.2	Sell		9,225,749	7072	LSE
10:21:55	330.1	417	AT	330.0	330.1	Buy		9,222,831	7071	LSE
10:21:55	330.1	2798	AT	330.0	330.1	Buy		9,222,414	7070	LSE
10:21:49	330.026	91	O	330.0	330.1	Sell		9,219,616	7069	LSE
10:20:56	330.0	1000	AT	330.0	330.1	Sell		9,219,525	7068	LSE
10:20:56	330.0	200	AT	330.0	330.1	Sell		9,218,525	7067	LSE
10:20:55	330.0	400	AT	330.0	330.1	Sell		9,218,325	7066	LSE
10:20:55	330.0	200	AT	330.0	330.1	Sell		9,217,925	7065	LSE
10:20:55	330.0	400	AT	330.0	330.1	Sell		9,217,725	7064	LSE
10:20:55	330.0	200	AT	330.0	330.1	Sell		9,217,325	7063	LSE
10:20:55	330.0	400	AT	330.0	330.1	Sell		9,217,125	7062	LSE
10:20:55	330.0	543	AT	329.9	330.0	Buy		9,216,725	7061	LSE
10:20:55	329.9	600	AT	329.9	330.0	Sell		9,216,182	7060	LSE
10:20:55	329.9	600	AT	329.9	330.0	Sell		9,215,582	7059	LSE
10:20:55	329.9	203	AT	329.9	330.0	Sell		9,214,982	7058	LSE
10:20:55	330.0	597	AT	330.0	330.1	Sell		9,214,779	7057	LSE
10:20:55	330.0	600	AT	330.0	330.1	Sell		9,214,182	7056	LSE
10:20:55	330.0	600	AT	330.0	330.1	Sell		9,213,582	7055	LSE
10:20:55	330.0	194	AT	329.9	330.0	Buy		9,212,982	7054	LSE
10:20:55	330.0	240	AT	329.9	330.0	Buy		9,212,788	7053	LSE
10:20:55	330.0	107	AT	329.9	330.0	Buy		9,212,548	7052	LSE
10:20:55	330.0	1300	AT	329.9	330.0	Buy		9,212,441	7051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions