Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

357.20

19.10

( 5.65% )

Updated: 07:10:53

Delayed by 15 minutes

Trade 501 - 451 (03:09-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:06	319.7	1132	AT	319.6	319.7	Buy		1,025,315	501	LSE
03:09:06	319.4	509	AT	319.4	319.7	Sell		1,024,183	500	LSE
03:09:06	319.4	1055	AT	319.4	319.7	Sell		1,023,674	499	LSE
03:09:06	319.4	1031	AT	319.4	319.7	Sell		1,022,619	498	LSE
03:09:06	319.5	100	AT	319.5	319.7	Sell		1,021,588	497	LSE
03:09:06	319.6	1250	AT	319.4	319.6	Buy		1,021,488	496	LSE
03:09:06	319.5	1097	AT	319.3	319.5	Buy		1,020,238	495	LSE
03:09:06	319.5	4843	AT	319.3	319.5	Buy		1,019,141	494	LSE
03:09:06	319.5	7000	AT	319.3	319.5	Buy		1,014,298	493	LSE
03:08:42	319.4	628	AT	319.4	319.5	Sell		1,007,298	492	LSE
03:08:42	319.4	1506	AT	319.4	319.5	Sell		1,006,670	491	LSE
03:08:42	319.4	2004	AT	319.4	319.5	Sell		1,005,164	490	LSE
03:08:42	319.4	3431	AT	319.4	319.5	Sell		1,003,160	489	LSE
03:08:40	319.5	1387	AT	319.4	319.5	Buy		999,729	488	LSE
03:08:40	319.5	822	AT	319.4	319.5	Buy		998,342	487	LSE
03:08:34	319.3	100	AT	319.3	319.5	Sell		997,520	486	LSE
03:08:31	319.382	621	O	319.2	319.5	Buy		997,420	485	LSE
03:08:30	319.3	100	AT	319.3	319.5	Sell		996,799	484	LSE
03:08:27	319.376	416	O	319.2	319.5	Buy		996,699	483	LSE
03:08:27	319.2	113	AT	319.2	319.5	Sell		996,283	482	LSE
03:08:27	319.2	1790	AT	319.2	319.5	Sell		996,170	481	LSE
03:08:27	319.2	100	AT	319.2	319.5	Sell		994,380	480	LSE
03:08:27	319.3	20722	O	319.3	319.5	Sell		994,280	479	LSE
03:08:19	319.3	100	AT	319.3	319.5	Sell		973,558	478	LSE
03:08:18	319.3	589	AT	319.2	319.3	Buy		973,458	477	LSE
03:08:18	319.3	100	AT	319.3	319.5	Sell		972,869	476	LSE
03:08:18	319.3	100	AT	319.3	319.5	Sell		972,769	475	LSE
03:08:18	319.3	12106	AT	319.2	319.3	Buy		972,669	474	LSE
03:08:18	319.3	3668	AT	319.2	319.3	Buy		960,563	473	LSE
03:08:18	319.3	1528	AT	319.3	319.5	Sell		956,895	472	LSE
03:08:18	319.3	100	AT	319.3	319.5	Sell		955,367	471	LSE
03:08:18	319.3	3320	AT	319.3	319.5	Sell		955,267	470	LSE
03:08:15	319.4	100	AT	319.4	319.6	Sell		951,947	469	LSE
03:08:05	319.3	1351	AT	319.3	319.6	Sell		951,847	468	LSE
03:08:05	319.3	764	AT	319.3	319.6	Sell		950,496	467	LSE
03:08:04	319.4	100	AT	319.4	319.6	Sell		949,732	466	LSE
03:08:02	319.4	1117	AT	319.3	319.4	Buy		949,632	465	LSE
03:08:02	319.4	533	AT	319.3	319.4	Buy		948,515	464	LSE
03:07:59	319.2	100	AT	319.2	319.4	Sell		947,982	463	LSE
03:07:59	319.3	100	AT	319.3	319.4	Sell		947,882	462	LSE
03:07:54	319.2	100	AT	319.2	319.4	Sell		947,782	461	LSE
03:07:52	319.2	507	AT	319.1	319.2	Buy		947,682	460	LSE
03:07:52	319.2	100	AT	319.2	319.4	Sell		947,175	459	LSE
03:07:48	319.1	24	AT	319.1	319.4	Sell		947,075	458	LSE
03:07:47	319.2	41430	O	319.2	319.4	Sell		947,051	457	LSE
03:07:46	319.2	356	AT	319.2	319.5	Sell		905,621	456	LSE
03:07:46	319.2	100	AT	319.2	319.5	Sell		905,265	455	LSE
03:07:46	319.1	320	AT	319.1	319.4	Sell		905,165	454	LSE
03:07:46	319.1	100	AT	319.1	319.4	Sell		904,845	453	LSE
03:07:46	319.1	749	AT	318.9	319.1	Buy		904,745	452	LSE
03:07:46	319.1	3800	AT	318.9	319.1	Buy		903,996	451	LSE

iShares JP Morgan EM Loc...

Vontobel Financial Produ...

Post Holdings Partnering

PIMCO NY Muni Income

Eros Media World

Nine Energy Service

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions