Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

358.20

20.10

( 5.94% )

Updated: 07:22:09

Delayed by 15 minutes

Trade 17601 - 17551 (10:55-10:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:55:06	315.4	13	AT	315.4	315.6	Sell		23,785,735	17601	LSE
10:55:06	315.4	387	AT	315.4	315.6	Sell		23,785,722	17600	LSE
10:55:06	315.4	400	AT	315.4	315.6	Sell		23,785,335	17599	LSE
10:55:06	315.4	100	AT	315.4	315.6	Sell		23,784,935	17598	LSE
10:55:06	315.4	400	AT	315.4	315.6	Sell		23,784,835	17597	LSE
10:55:06	315.4	400	AT	315.4	315.6	Sell		23,784,435	17596	LSE
10:55:06	315.4	400	AT	315.4	315.6	Sell		23,784,035	17595	LSE
10:55:06	315.4	400	AT	315.4	315.6	Sell		23,783,635	17594	LSE
10:55:06	315.4	276	AT	315.4	315.6	Sell		23,783,235	17593	LSE
10:55:06	315.4	124	AT	315.4	315.6	Sell		23,782,959	17592	LSE
10:55:06	315.4	400	AT	315.4	315.6	Sell		23,782,835	17591	LSE
10:55:06	315.4	400	AT	315.4	315.6	Sell		23,782,435	17590	LSE
10:55:06	315.4	400	AT	315.4	315.6	Sell		23,782,035	17589	LSE
10:55:06	315.4	400	AT	315.4	315.6	Sell		23,781,635	17588	LSE
10:55:06	315.4	400	AT	315.4	315.6	Sell		23,781,235	17587	LSE
10:55:06	315.4	400	AT	315.4	315.6	Sell		23,780,835	17586	LSE
10:55:04	315.5	909	AT	315.4	315.6			23,780,435	17585	LSE
10:55:04	315.5	3260	AT	315.4	315.5	Buy		23,779,526	17584	LSE
10:55:04	315.5	400	AT	315.4	315.6			23,776,266	17583	LSE
10:55:04	315.5	3260	AT	315.4	315.5	Buy		23,775,866	17582	LSE
10:55:04	315.5	4400	AT	315.4	315.5	Buy		23,772,606	17581	LSE
10:55:04	315.5	100	AT	315.4	315.5	Buy		23,768,206	17580	LSE
10:55:04	315.5	300	AT	315.4	315.5	Buy		23,768,106	17579	LSE
10:55:04	315.4	3400	AT	315.3	315.4	Buy		23,767,806	17578	LSE
10:55:04	315.4	5315	AT	315.3	315.4	Buy		23,764,406	17577	LSE
10:55:00	315.4	407	AT	315.3	315.4	Buy		23,759,091	17576	LSE
10:55:00	315.4	1631	AT	315.3	315.4	Buy		23,758,684	17575	LSE
10:55:00	315.4	2524	AT	315.4	315.5	Sell		23,757,053	17574	LSE
10:54:56	315.6	1961	AT	315.4	315.6	Buy		23,754,529	17573	LSE
10:54:56	315.6	677	AT	315.4	315.6	Buy		23,752,568	17572	LSE
10:54:56	315.6	2524	AT	315.4	315.6	Buy		23,751,891	17571	LSE
10:54:56	315.6	38	AT	315.4	315.6	Buy		23,749,367	17570	LSE
10:54:56	315.4	212	AT	315.4	315.6	Sell		23,749,329	17569	LSE
10:54:56	315.4	188	AT	315.4	315.6	Sell		23,749,117	17568	LSE
10:54:56	315.4	400	AT	315.4	315.6	Sell		23,748,929	17567	LSE
10:54:56	315.4	400	AT	315.4	315.6	Sell		23,748,529	17566	LSE
10:54:56	315.4	400	AT	315.4	315.6	Sell		23,748,129	17565	LSE
10:54:56	315.4	53	AT	315.4	315.6	Sell		23,747,729	17564	LSE
10:54:56	315.4	347	AT	315.4	315.6	Sell		23,747,676	17563	LSE
10:54:56	315.4	400	AT	315.4	315.6	Sell		23,747,329	17562	LSE
10:54:56	315.4	400	AT	315.4	315.6	Sell		23,746,929	17561	LSE
10:54:56	315.4	400	AT	315.4	315.6	Sell		23,746,529	17560	LSE
10:54:56	315.4	400	AT	315.4	315.6	Sell		23,746,129	17559	LSE
10:54:56	315.4	400	AT	315.4	315.6	Sell		23,745,729	17558	LSE
10:54:56	315.4	400	AT	315.4	315.6	Sell		23,745,329	17557	LSE
10:54:56	315.6	514	AT	315.4	315.6	Buy		23,744,929	17556	LSE
10:54:56	315.6	2763	AT	315.4	315.6	Buy		23,744,415	17555	LSE
10:54:56	315.6	2323	AT	315.4	315.6	Buy		23,741,652	17554	LSE
10:54:56	315.4	16	AT	315.4	315.6	Sell		23,739,329	17553	LSE
10:54:56	315.4	384	AT	315.4	315.6	Sell		23,739,313	17552	LSE
10:54:56	315.4	400	AT	315.4	315.6	Sell		23,738,929	17551	LSE

MDH Acquisition

Ready Capital Corporatio...

USHG Acquisition

Moringa Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions