Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

357.10

19.00

( 5.62% )

Updated: 07:12:31

Delayed by 15 minutes

Trade 17201 - 17151 (10:52-10:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:52:25	314.6	400	AT	314.6	314.7	Sell		23,408,301	17201	LSE
10:52:25	314.6	400	AT	314.6	314.7	Sell		23,407,901	17200	LSE
10:52:25	314.6	400	AT	314.6	314.7	Sell		23,407,501	17199	LSE
10:52:25	314.6	400	AT	314.6	314.7	Sell		23,407,101	17198	LSE
10:52:25	314.7	520	AT	314.5	314.7	Buy		23,406,701	17197	LSE
10:52:25	314.7	2524	AT	314.5	314.7	Buy		23,406,181	17196	LSE
10:52:25	314.6	3456	AT	314.5	314.6	Buy		23,403,657	17195	LSE
10:52:25	314.5	100	AT	314.5	314.6	Sell		23,400,201	17194	LSE
10:52:25	314.5	276	AT	314.5	314.6	Sell		23,400,101	17193	LSE
10:52:25	314.5	124	AT	314.5	314.6	Sell		23,399,825	17192	LSE
10:52:25	314.5	400	AT	314.5	314.6	Sell		23,399,701	17191	LSE
10:52:25	314.5	400	AT	314.5	314.6	Sell		23,399,301	17190	LSE
10:52:25	314.5	400	AT	314.5	314.6	Sell		23,398,901	17189	LSE
10:52:25	314.5	400	AT	314.5	314.6	Sell		23,398,501	17188	LSE
10:52:25	314.5	400	AT	314.5	314.6	Sell		23,398,101	17187	LSE
10:52:25	314.5	400	AT	314.5	314.6	Sell		23,397,701	17186	LSE
10:52:25	314.6	2274	AT	314.5	314.6	Buy		23,397,301	17185	LSE
10:52:25	314.6	3000	AT	314.5	314.6	Buy		23,395,027	17184	LSE
10:52:25	314.4	400	AT	314.4	314.6	Sell		23,392,027	17183	LSE
10:52:15	314.4	400	AT	314.4	314.6	Sell		23,391,627	17182	LSE
10:52:15	314.4	400	AT	314.4	314.6	Sell		23,391,227	17181	LSE
10:52:15	314.4	176	AT	314.4	314.6	Sell		23,390,827	17180	LSE
10:52:15	314.4	100	AT	314.4	314.6	Sell		23,390,651	17179	LSE
10:52:15	314.4	124	AT	314.4	314.6	Sell		23,390,551	17178	LSE
10:52:15	314.4	400	AT	314.4	314.6	Sell		23,390,427	17177	LSE
10:52:15	314.4	400	AT	314.4	314.6	Sell		23,390,027	17176	LSE
10:52:15	314.4	400	AT	314.4	314.6	Sell		23,389,627	17175	LSE
10:52:15	314.4	400	AT	314.4	314.6	Sell		23,389,227	17174	LSE
10:52:15	314.4	400	AT	314.4	314.6	Sell		23,388,827	17173	LSE
10:52:15	314.4	400	AT	314.4	314.6	Sell		23,388,427	17172	LSE
10:52:15	314.6	872	AT	314.4	314.6	Buy		23,388,027	17171	LSE
10:52:15	314.5	618	AT	314.4	314.5	Buy		23,387,155	17170	LSE
10:52:15	314.5	2149	AT	314.4	314.5	Buy		23,386,537	17169	LSE
10:52:15	314.5	1561	AT	314.4	314.5	Buy		23,384,388	17168	LSE
10:52:15	314.4	400	AT	314.4	314.5	Sell		23,382,827	17167	LSE
10:52:15	314.4	400	AT	314.4	314.5	Sell		23,382,427	17166	LSE
10:52:15	314.4	400	AT	314.4	314.5	Sell		23,382,027	17165	LSE
10:52:15	314.4	400	AT	314.4	314.5	Sell		23,381,627	17164	LSE
10:52:15	314.4	400	AT	314.4	314.5	Sell		23,381,227	17163	LSE
10:52:15	314.4	400	AT	314.4	314.5	Sell		23,380,827	17162	LSE
10:52:14	314.4	37	AT	314.4	314.5	Sell		23,380,427	17161	LSE
10:52:14	314.4	363	AT	314.4	314.5	Sell		23,380,390	17160	LSE
10:52:14	314.4	400	AT	314.4	314.5	Sell		23,380,027	17159	LSE
10:52:14	314.4	400	AT	314.4	314.5	Sell		23,379,627	17158	LSE
10:52:14	314.4	400	AT	314.4	314.5	Sell		23,379,227	17157	LSE
10:52:14	314.4	400	AT	314.4	314.5	Sell		23,378,827	17156	LSE
10:52:14	314.4	400	AT	314.4	314.5	Sell		23,378,427	17155	LSE
10:52:14	314.4	400	AT	314.4	314.5	Sell		23,378,027	17154	LSE
10:52:14	314.5	900	AT	314.3	314.5	Buy		23,377,627	17153	LSE
10:52:14	314.5	625	AT	314.3	314.5	Buy		23,376,727	17152	LSE
10:52:14	314.5	2524	AT	314.3	314.5	Buy		23,376,102	17151	LSE

First Light Acquisition

Angel Oak Dynamic Financ...

Apollo Investment

Ing Groep Perp Debt

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions