Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

357.30

19.20

( 5.68% )

Updated: 07:12:53

Delayed by 15 minutes

Trade 8801 - 8751 (10:13-10:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:13:10	319.2	400	AT	319.2	319.3	Sell		16,202,028	8801	LSE
10:13:10	319.2	400	AT	319.2	319.4	Sell		16,201,628	8800	LSE
10:13:10	319.2	400	AT	319.2	319.4	Sell		16,201,228	8799	LSE
10:13:10	319.2	400	AT	319.2	319.4	Sell		16,200,828	8798	LSE
10:13:10	319.2	400	AT	319.2	319.4	Sell		16,200,428	8797	LSE
10:13:10	319.3	259	AT	319.2	319.3	Buy		16,200,028	8796	LSE
10:13:10	319.3	641	AT	319.2	319.3	Buy		16,199,769	8795	LSE
10:13:10	319.3	1740	AT	319.2	319.3	Buy		16,199,128	8794	LSE
10:13:10	319.3	597	AT	319.2	319.3	Buy		16,197,388	8793	LSE
10:13:10	319.3	2763	AT	319.2	319.3	Buy		16,196,791	8792	LSE
10:13:10	319.2	127	AT	319.2	319.3	Sell		16,194,028	8791	LSE
10:13:10	319.2	273	AT	319.2	319.3	Sell		16,193,901	8790	LSE
10:13:10	319.2	400	AT	319.2	319.3	Sell		16,193,628	8789	LSE
10:13:10	319.3	1125	AT	319.3	319.4	Sell		16,193,228	8788	LSE
10:13:10	319.3	1445	AT	319.3	319.4	Sell		16,192,103	8787	LSE
10:13:10	319.3	1155	AT	319.3	319.4	Sell		16,190,658	8786	LSE
10:13:10	319.3	675	AT	319.3	319.4	Sell		16,189,503	8785	LSE
10:13:10	319.3	770	AT	319.3	319.4	Sell		16,188,828	8784	LSE
10:13:10	319.3	1743	AT	319.2	319.3	Buy		16,188,058	8783	LSE
10:13:10	319.3	1559	AT	319.2	319.3	Buy		16,186,315	8782	LSE
10:13:10	319.3	7109	AT	319.2	319.3	Buy		16,184,756	8781	LSE
10:13:10	319.3	638	AT	319.2	319.3	Buy		16,177,647	8780	LSE
10:13:10	319.3	638	AT	319.2	319.3	Buy		16,177,009	8779	LSE
10:13:10	319.3	2485	AT	319.2	319.3	Buy		16,176,371	8778	LSE
10:13:10	319.2	582	AT	319.1	319.2	Buy		16,173,886	8777	LSE
10:13:10	319.1	400	AT	319.1	319.3	Sell		16,173,304	8776	LSE
10:13:10	319.2	2280	AT	319.1	319.2	Buy		16,172,904	8775	LSE
10:13:10	319.2	665	AT	319.1	319.2	Buy		16,170,624	8774	LSE
10:13:10	319.2	2763	AT	319.1	319.2	Buy		16,169,959	8773	LSE
10:13:10	319.2	615	AT	319.1	319.2	Buy		16,167,196	8772	LSE
10:13:10	319.1	4090	AT	319.1	319.2	Sell		16,166,581	8771	LSE
10:13:10	319.1	3556	AT	319.1	319.2	Sell		16,162,491	8770	LSE
10:13:10	319.1	614	AT	319.1	319.2	Sell		16,158,935	8769	LSE
10:13:10	319.1	1417	AT	319.1	319.2	Sell		16,158,321	8768	LSE
10:13:10	319.1	400	AT	319.1	319.2	Sell		16,156,904	8767	LSE
10:13:10	319.1	400	AT	319.1	319.3	Sell		16,156,504	8766	LSE
10:13:10	319.1	400	AT	319.1	319.3	Sell		16,156,104	8765	LSE
10:13:10	319.1	146	AT	319.1	319.3	Sell		16,155,704	8764	LSE
10:13:10	319.1	254	AT	319.1	319.3	Sell		16,155,558	8763	LSE
10:13:10	319.1	400	AT	319.1	319.3	Sell		16,155,304	8762	LSE
10:13:10	319.1	400	AT	319.1	319.3	Sell		16,154,904	8761	LSE
10:13:10	319.1	400	AT	319.1	319.3	Sell		16,154,504	8760	LSE
10:13:10	319.1	400	AT	319.1	319.3	Sell		16,154,104	8759	LSE
10:13:10	319.1	400	AT	319.1	319.3	Sell		16,153,704	8758	LSE
10:13:10	319.3	278	AT	319.1	319.3	Buy		16,153,304	8757	LSE
10:13:10	319.3	2524	AT	319.1	319.3	Buy		16,153,026	8756	LSE
10:13:10	319.3	1231	AT	319.1	319.3	Buy		16,150,502	8755	LSE
10:13:10	319.2	607	AT	319.1	319.2	Buy		16,149,271	8754	LSE
10:13:10	319.2	560	AT	319.1	319.2	Buy		16,148,664	8753	LSE
10:13:10	319.1	270	AT	319.1	319.2	Sell		16,148,104	8752	LSE
10:13:10	319.1	130	AT	319.1	319.2	Sell		16,147,834	8751	LSE

Acorn Energy (QB)

THL Credit Senior Loan

Sutherland Asset Management

AfterNext HealthTech Acq...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions