Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

357.70

19.60

( 5.80% )

Updated: 07:14:09

Delayed by 15 minutes

Trade 8501 - 8451 (10:10-10:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:10:32	319.4	400	AT	319.4	319.5	Sell		15,957,691	8501	LSE
10:10:32	319.6	358	AT	319.4	319.6	Buy		15,957,291	8500	LSE
10:10:32	319.6	2524	AT	319.4	319.6	Buy		15,956,933	8499	LSE
10:10:32	319.5	2763	AT	319.4	319.5	Buy		15,954,409	8498	LSE
10:10:32	319.5	867	AT	319.4	319.5	Buy		15,951,646	8497	LSE
10:10:29	319.426	3939	O	319.4	319.5	Sell		15,950,779	8496	LSE
10:10:25	319.5	404	AT	319.4	319.5	Buy		15,946,840	8495	LSE
10:10:25	319.5	425	AT	319.4	319.5	Buy		15,946,436	8494	LSE
10:10:25	319.5	2000	AT	319.4	319.5	Buy		15,946,011	8493	LSE
10:10:25	319.4	400	AT	319.4	319.5	Sell		15,944,011	8492	LSE
10:10:25	319.4	108	AT	319.4	319.5	Sell		15,943,611	8491	LSE
10:10:25	319.4	292	AT	319.4	319.5	Sell		15,943,503	8490	LSE
10:10:25	319.4	400	AT	319.4	319.5	Sell		15,943,211	8489	LSE
10:10:25	319.4	400	AT	319.4	319.5	Sell		15,942,811	8488	LSE
10:10:25	319.5	1310	AT	319.5	319.6	Sell		15,942,411	8487	LSE
10:10:25	319.5	729	AT	319.5	319.6	Sell		15,941,101	8486	LSE
10:10:25	319.5	562	AT	319.5	319.6	Sell		15,940,372	8485	LSE
10:10:25	319.5	574	AT	319.5	319.6	Sell		15,939,810	8484	LSE
10:10:25	319.5	6018	AT	319.5	319.6	Sell		15,939,236	8483	LSE
10:10:25	319.5	1899	AT	319.5	319.6	Sell		15,933,218	8482	LSE
10:09:47	319.6	349	AT	319.5	319.6	Buy		15,931,319	8481	LSE
10:09:47	319.5	400	AT	319.5	319.6	Sell		15,930,970	8480	LSE
10:09:47	319.5	225	AT	319.5	319.6	Sell		15,930,570	8479	LSE
10:09:47	319.5	175	AT	319.5	319.6	Sell		15,930,345	8478	LSE
10:09:47	319.5	225	AT	319.5	319.6	Sell		15,930,170	8477	LSE
10:09:47	319.5	175	AT	319.5	319.6	Sell		15,929,945	8476	LSE
10:09:47	319.5	225	AT	319.5	319.6	Sell		15,929,770	8475	LSE
10:09:47	319.5	175	AT	319.5	319.6	Sell		15,929,545	8474	LSE
10:09:47	319.5	400	AT	319.5	319.6	Sell		15,929,370	8473	LSE
10:09:47	319.6	800	AT	319.6	319.7	Sell		15,928,970	8472	LSE
10:09:47	319.6	800	AT	319.6	319.7	Sell		15,928,170	8471	LSE
10:09:47	319.6	3906	AT	319.6	319.7	Sell		15,927,370	8470	LSE
10:09:47	319.6	582	AT	319.6	319.7	Sell		15,923,464	8469	LSE
10:09:47	319.6	1383	AT	319.6	319.7	Sell		15,922,882	8468	LSE
10:09:47	319.6	601	AT	319.6	319.7	Sell		15,921,499	8467	LSE
10:09:47	319.6	1470	AT	319.6	319.7	Sell		15,920,898	8466	LSE
10:09:47	319.6	265	AT	319.6	319.7	Sell		15,919,428	8465	LSE
10:09:47	319.6	100	AT	319.6	319.7	Sell		15,919,163	8464	LSE
10:09:47	319.6	400	AT	319.6	319.7	Sell		15,919,063	8463	LSE
10:09:47	319.6	400	AT	319.6	319.7	Sell		15,918,663	8462	LSE
10:09:47	319.6	400	AT	319.6	319.7	Sell		15,918,263	8461	LSE
10:09:47	319.6	400	AT	319.6	319.7	Sell		15,917,863	8460	LSE
10:09:47	319.6	400	AT	319.6	319.7	Sell		15,917,463	8459	LSE
10:09:47	319.8	407	AT	319.6	319.8	Buy		15,917,063	8458	LSE
10:09:47	319.7	1211	AT	319.6	319.7	Buy		15,916,656	8457	LSE
10:09:47	319.7	566	AT	319.6	319.7	Buy		15,915,445	8456	LSE
10:09:47	319.7	589	AT	319.6	319.7	Buy		15,914,879	8455	LSE
10:09:47	319.7	2524	AT	319.6	319.7	Buy		15,914,290	8454	LSE
10:09:47	319.6	206	AT	319.6	319.7	Sell		15,911,766	8453	LSE
10:09:47	319.6	194	AT	319.6	319.7	Sell		15,911,560	8452	LSE
10:09:47	319.6	400	AT	319.6	319.8	Sell		15,911,366	8451	LSE

Fortress Transportation ...

Greater Cannabis (PK)

Vanguard USD Emerging Ma...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions