Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.40

18.30

( 5.41% )

Updated: 07:06:17

Delayed by 15 minutes

Trade 20301 - 20251 (11:20-11:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:09	316.0	2524	AT	315.9	316.0	Buy		26,406,850	20301	LSE
11:20:09	316.0	4994	AT	316.0	316.1	Sell		26,404,326	20300	LSE
11:20:09	316.0	4862	AT	316.0	316.1	Sell		26,399,332	20299	LSE
11:20:09	316.0	53	AT	316.0	316.1	Sell		26,394,470	20298	LSE
11:20:09	316.0	903	AT	316.0	316.1	Sell		26,394,417	20297	LSE
11:20:09	316.0	271	AT	316.0	316.1	Sell		26,393,514	20296	LSE
11:20:09	316.0	5300	AT	316.0	316.1	Sell		26,393,243	20295	LSE
11:20:09	316.0	136	AT	316.0	316.1	Sell		26,387,943	20294	LSE
11:20:09	316.0	68	AT	316.0	316.1	Sell		26,387,807	20293	LSE
11:20:09	316.1	387	AT	316.1	316.2	Sell		26,387,739	20292	LSE
11:20:09	316.1	1193	AT	316.1	316.2	Sell		26,387,352	20291	LSE
11:20:02	316.2	1455	AT	316.0	316.2	Buy		26,386,159	20290	LSE
11:20:00	316.1	5370	AT	316.1	316.2	Sell		26,384,704	20289	LSE
11:19:53	316.1	2591	AT	316.0	316.1	Buy		26,379,334	20288	LSE
11:19:53	316.1	2524	AT	316.1	316.2	Sell		26,376,743	20287	LSE
11:19:53	316.1	2524	AT	316.0	316.1	Buy		26,374,219	20286	LSE
11:19:53	316.1	4120	AT	316.0	316.1	Buy		26,371,695	20285	LSE
11:19:53	316.1	2591	AT	316.0	316.1	Buy		26,367,575	20284	LSE
11:19:40	316.1	2143	AT	316.1	316.2	Sell		26,364,984	20283	LSE
11:19:40	316.1	222	AT	316.1	316.2	Sell		26,362,841	20282	LSE
11:19:40	316.1	2302	AT	316.1	316.2	Sell		26,362,619	20281	LSE
11:19:40	316.1	2524	AT	316.1	316.2	Sell		26,360,317	20280	LSE
11:19:40	316.1	2963	AT	316.0	316.2			26,357,793	20279	LSE
11:19:40	316.1	3229	AT	316.0	316.1	Buy		26,354,830	20278	LSE
11:19:40	316.1	2609	AT	316.0	316.2			26,351,601	20277	LSE
11:19:40	316.1	1297	AT	316.0	316.1	Buy		26,348,992	20276	LSE
11:19:40	316.1	3017	AT	316.0	316.1	Buy		26,347,695	20275	LSE
11:19:40	316.1	2603	AT	316.0	316.1	Buy		26,344,678	20274	LSE
11:19:40	316.1	2789	AT	316.0	316.1	Buy		26,342,075	20273	LSE
11:19:40	316.1	11211	AT	316.0	316.1	Buy		26,339,286	20272	LSE
11:19:40	316.1	680	AT	316.0	316.1	Buy		26,328,075	20271	LSE
11:19:40	316.1	1600	AT	316.0	316.1	Buy		26,327,395	20270	LSE
11:19:40	316.1	3396	AT	316.0	316.1	Buy		26,325,795	20269	LSE
11:19:40	316.1	671	AT	316.0	316.1	Buy		26,322,399	20268	LSE
11:19:40	316.1	100	AT	316.0	316.1	Buy		26,321,728	20267	LSE
11:19:40	316.1	905	AT	316.0	316.1	Buy		26,321,628	20266	LSE
11:19:40	316.1	1588	AT	315.9	316.1	Buy		26,320,723	20265	LSE
11:19:40	316.1	2164	AT	315.9	316.1	Buy		26,319,135	20264	LSE
11:19:40	316.1	2524	AT	315.9	316.1	Buy		26,316,971	20263	LSE
11:19:21	316.099	1	O	315.9	316.1	Buy		26,314,447	20262	LSE
11:19:20	316.1	8	O	315.9	316.1	Buy		26,314,446	20261	LSE
11:18:38	316.0	1405	AT	315.9	316.0	Buy		26,314,438	20260	LSE
11:18:38	316.0	1450	AT	315.9	316.0	Buy		26,313,033	20259	LSE
11:18:38	316.0	1074	AT	315.8	316.0	Buy		26,311,583	20258	LSE
11:18:38	316.0	608	AT	316.0	316.1	Sell		26,310,509	20257	LSE
11:18:38	316.0	1791	AT	316.0	316.1	Sell		26,309,901	20256	LSE
11:18:38	316.0	1334	AT	316.0	316.1	Sell		26,308,110	20255	LSE
11:18:38	316.0	1251	AT	316.0	316.1	Sell		26,306,776	20254	LSE
11:18:38	316.0	218	AT	316.0	316.1	Sell		26,305,525	20253	LSE
11:18:38	316.0	2432	AT	316.0	316.1	Sell		26,305,307	20252	LSE
11:18:38	316.0	1468	AT	316.0	316.1	Sell		26,302,875	20251	LSE

Infinite Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions