Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:07:35

Delayed by 15 minutes

Trade 1301 - 1251 (03:53-03:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:53:20	318.3	28	AT	318.1	318.3	Buy		2,046,819	1301	LSE
03:53:20	318.3	137	AT	318.1	318.3	Buy		2,046,791	1300	LSE
03:53:20	318.1	201	AT	318.1	318.2	Sell		2,046,654	1299	LSE
03:53:20	318.1	199	AT	318.1	318.2	Sell		2,046,453	1298	LSE
03:53:20	318.1	1397	AT	318.1	318.2	Sell		2,046,254	1297	LSE
03:53:20	318.1	639	AT	318.1	318.2	Sell		2,044,857	1296	LSE
03:53:20	318.2	640	AT	318.2	318.3	Sell		2,044,218	1295	LSE
03:53:14	318.4	3	O	318.2	318.4	Buy		2,043,578	1294	LSE
03:52:49	318.4	1541	AT	318.4	318.5	Sell		2,043,575	1293	LSE
03:52:49	318.4	1933	O	318.4	318.5	Sell		2,042,034	1292	LSE
03:52:45	318.3	4	O	318.3	318.5	Sell		2,040,101	1291	LSE
03:52:06	318.3	15	AT	318.3	318.5	Sell		2,040,097	1290	LSE
03:52:06	318.3	1775	AT	318.3	318.5	Sell		2,040,082	1289	LSE
03:52:06	318.3	375	AT	318.3	318.5	Sell		2,038,307	1288	LSE
03:52:06	318.3	1092	AT	318.3	318.5	Sell		2,037,932	1287	LSE
03:52:06	318.3	28	AT	318.3	318.5	Sell		2,036,840	1286	LSE
03:52:06	318.3	23	AT	318.1	318.3	Buy		2,036,812	1285	LSE
03:52:06	318.4	2139	AT	318.1	318.4	Buy		2,036,789	1284	LSE
03:52:06	318.4	931	AT	318.1	318.4	Buy		2,034,650	1283	LSE
03:52:06	318.3	150	AT	318.1	318.3	Buy		2,033,719	1282	LSE
03:52:06	318.3	1092	AT	318.1	318.3	Buy		2,033,569	1281	LSE
03:52:06	318.3	1092	AT	318.1	318.3	Buy		2,032,477	1280	LSE
03:52:06	318.3	203	AT	318.1	318.3	Buy		2,031,385	1279	LSE
03:52:06	318.3	889	AT	318.1	318.3	Buy		2,031,182	1278	LSE
03:52:06	318.1	1685	AT	318.1	318.3	Sell		2,030,293	1277	LSE
03:52:06	318.1	1331	AT	318.1	318.3	Sell		2,028,608	1276	LSE
03:52:06	318.1	1256	AT	318.1	318.3	Sell		2,027,277	1275	LSE
03:52:06	318.1	1796	AT	318.1	318.3	Sell		2,026,021	1274	LSE
03:52:06	318.1	2481	AT	318.1	318.3	Sell		2,024,225	1273	LSE
03:52:06	318.1	1570	AT	318.1	318.3	Sell		2,021,744	1272	LSE
03:52:06	318.1	905	AT	318.1	318.3	Sell		2,020,174	1271	LSE
03:52:06	318.1	2146	AT	318.1	318.3	Sell		2,019,269	1270	LSE
03:52:06	318.2	1256	AT	318.2	318.4	Sell		2,017,123	1269	LSE
03:52:06	318.2	910	AT	318.2	318.4	Sell		2,015,867	1268	LSE
03:52:06	318.2	1445	AT	318.2	318.4	Sell		2,014,957	1267	LSE
03:51:51	318.312	2000	O	318.2	318.5	Sell		2,013,512	1266	LSE
03:51:40	318.4	1	O	318.2	318.4	Buy		2,011,512	1265	LSE
03:51:10	318.3	1979	O	318.2	318.4			2,011,511	1264	LSE
03:51:03	318.3	899	AT	318.3	318.5	Sell		2,009,532	1263	LSE
03:51:03	318.3	1524	AT	318.3	318.5	Sell		2,008,633	1262	LSE
03:50:22	318.4	413	AT	318.4	318.6	Sell		2,007,109	1261	LSE
03:50:22	318.4	1134	AT	318.4	318.6	Sell		2,006,696	1260	LSE
03:50:22	318.4	413	AT	318.4	318.6	Sell		2,005,562	1259	LSE
03:50:14	318.512	400	O	318.4	318.6	Buy		2,005,149	1258	LSE
03:50:00	318.4	1567	AT	318.4	318.6	Sell		2,004,749	1257	LSE
03:50:00	318.4	239	AT	318.4	318.6	Sell		2,003,182	1256	LSE
03:50:00	318.4	1471	AT	318.4	318.6	Sell		2,002,943	1255	LSE
03:50:00	318.4	559	O	318.4	318.6	Sell		2,001,472	1254	LSE
03:50:00	318.5	133	AT	318.5	318.6	Sell		2,000,913	1253	LSE
03:49:59	318.3	1219	AT	318.1	318.3	Buy		2,000,780	1252	LSE
03:49:55	318.2	1317	AT	317.9	318.2	Buy		1,999,561	1251	LSE

RedBall Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions