Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

358.20

20.10

( 5.94% )

Updated: 07:22:09

Delayed by 15 minutes

Trade 6201 - 6151 (09:49-09:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:49:49	319.0	7453	AT	319.0	319.1	Sell		14,130,150	6201	LSE
09:49:49	319.0	2755	AT	319.0	319.1	Sell		14,122,697	6200	LSE
09:49:49	319.0	600	AT	319.0	319.1	Sell		14,119,942	6199	LSE
09:49:49	319.0	617	AT	319.0	319.1	Sell		14,119,342	6198	LSE
09:49:45	319.1	579	AT	319.1	319.2	Sell		14,118,725	6197	LSE
09:49:45	319.1	1890	AT	319.1	319.2	Sell		14,118,146	6196	LSE
09:49:45	319.1	110	AT	319.1	319.2	Sell		14,116,256	6195	LSE
09:49:45	319.1	603	AT	319.0	319.1	Buy		14,116,146	6194	LSE
09:49:45	319.1	646	AT	319.1	319.2	Sell		14,115,543	6193	LSE
09:49:45	319.1	669	AT	319.1	319.2	Sell		14,114,897	6192	LSE
09:49:45	319.1	200	AT	319.1	319.2	Sell		14,114,228	6191	LSE
09:49:45	319.1	1400	AT	319.1	319.2	Sell		14,114,028	6190	LSE
09:49:45	319.1	200	AT	319.1	319.2	Sell		14,112,628	6189	LSE
09:49:45	319.1	662	AT	319.1	319.2	Sell		14,112,428	6188	LSE
09:49:45	319.1	200	AT	319.1	319.2	Sell		14,111,766	6187	LSE
09:49:45	319.2	203	AT	319.0	319.2	Buy		14,111,566	6186	LSE
09:49:45	319.2	2241	AT	319.0	319.2	Buy		14,111,363	6185	LSE
09:49:45	319.1	680	AT	319.0	319.1	Buy		14,109,122	6184	LSE
09:49:45	319.1	5031	AT	319.1	319.2	Sell		14,108,442	6183	LSE
09:49:37	319.2	744	AT	319.2	319.3	Sell		14,103,411	6182	LSE
09:49:37	319.2	1084	AT	319.2	319.3	Sell		14,102,667	6181	LSE
09:49:37	319.2	2831	AT	319.2	319.3	Sell		14,101,583	6180	LSE
09:49:37	319.3	755	AT	319.1	319.3	Buy		14,098,752	6179	LSE
09:49:37	319.3	203	AT	319.1	319.3	Buy		14,097,997	6178	LSE
09:49:27	319.3	815	AT	319.1	319.3	Buy		14,097,794	6177	LSE
09:49:18	319.3	54	AT	319.1	319.3	Buy		14,096,979	6176	LSE
09:49:18	319.3	149	AT	319.1	319.3	Buy		14,096,925	6175	LSE
09:49:14	319.176	434	O	319.1	319.3	Sell		14,096,776	6174	LSE
09:49:05	319.2	612	AT	319.2	319.3	Sell		14,096,342	6173	LSE
09:49:05	319.2	3398	AT	319.1	319.2	Buy		14,095,730	6172	LSE
09:49:05	319.2	714	AT	319.1	319.2	Buy		14,092,332	6171	LSE
09:49:05	319.2	1639	AT	319.1	319.2	Buy		14,091,618	6170	LSE
09:49:05	319.2	1517	AT	319.1	319.2	Buy		14,089,979	6169	LSE
09:49:05	319.2	5618	AT	319.1	319.2	Buy		14,088,462	6168	LSE
09:49:05	319.2	6584	AT	319.1	319.2	Buy		14,082,844	6167	LSE
09:49:05	319.2	4266	AT	319.1	319.2	Buy		14,076,260	6166	LSE
09:49:05	319.2	2734	AT	319.1	319.2	Buy		14,071,994	6165	LSE
09:48:57	319.1	2094	AT	318.9	319.1	Buy		14,069,260	6164	LSE
09:48:57	319.1	3267	AT	318.9	319.1	Buy		14,067,166	6163	LSE
09:48:57	319.1	3247	AT	318.9	319.1	Buy		14,063,899	6162	LSE
09:48:57	319.1	3823	AT	318.9	319.1	Buy		14,060,652	6161	LSE
09:48:57	319.1	3527	AT	318.9	319.1	Buy		14,056,829	6160	LSE
09:48:57	319.1	2524	AT	318.9	319.1	Buy		14,053,302	6159	LSE
09:48:57	319.1	562	AT	318.9	319.1	Buy		14,050,778	6158	LSE
09:48:57	319.1	637	AT	318.9	319.1	Buy		14,050,216	6157	LSE
09:48:57	319.1	1312	AT	318.9	319.1	Buy		14,049,579	6156	LSE
09:48:55	319.1	3	O	318.9	319.1	Buy		14,048,267	6155	LSE
09:48:39	319.0	636	AT	319.0	319.1	Sell		14,048,264	6154	LSE
09:48:39	319.0	560	AT	319.0	319.1	Sell		14,047,628	6153	LSE
09:48:39	319.0	2032	AT	319.0	319.1	Sell		14,047,068	6152	LSE
09:48:39	319.0	1000	AT	319.0	319.1	Sell		14,045,036	6151	LSE

MDH Acquisition

Ready Capital Corporatio...

USHG Acquisition

Moringa Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions