Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

358.00

19.90

( 5.89% )

Updated: 07:18:32

Delayed by 15 minutes

Trade 4301 - 4251 (09:28-09:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:28:48	318.6	200	AT	318.5	318.6	Buy		12,492,826	4301	LSE
09:28:42	318.5	378	AT	318.5	318.6	Sell		12,492,626	4300	LSE
09:28:42	318.5	22	AT	318.5	318.6	Sell		12,492,248	4299	LSE
09:28:42	318.5	400	AT	318.5	318.6	Sell		12,492,226	4298	LSE
09:28:42	318.5	238	AT	318.5	318.6	Sell		12,491,826	4297	LSE
09:28:42	318.5	162	AT	318.5	318.6	Sell		12,491,588	4296	LSE
09:28:42	318.5	400	AT	318.5	318.6	Sell		12,491,426	4295	LSE
09:28:42	318.5	400	AT	318.5	318.6	Sell		12,491,026	4294	LSE
09:28:42	318.5	400	AT	318.5	318.6	Sell		12,490,626	4293	LSE
09:28:42	318.5	338	AT	318.5	318.7	Sell		12,490,226	4292	LSE
09:28:42	318.5	62	AT	318.5	318.7	Sell		12,489,888	4291	LSE
09:28:42	318.7	762	AT	318.5	318.7	Buy		12,489,826	4290	LSE
09:28:42	318.7	631	AT	318.5	318.7	Buy		12,489,064	4289	LSE
09:28:42	318.7	230	AT	318.5	318.7	Buy		12,488,433	4288	LSE
09:28:42	318.6	1601	AT	318.5	318.6	Buy		12,488,203	4287	LSE
09:28:42	318.6	646	AT	318.5	318.6	Buy		12,486,602	4286	LSE
09:28:42	318.6	666	AT	318.5	318.6	Buy		12,485,956	4285	LSE
09:28:42	318.6	1064	AT	318.5	318.6	Buy		12,485,290	4284	LSE
09:28:42	318.5	400	AT	318.5	318.6	Sell		12,484,226	4283	LSE
09:28:42	318.5	145	AT	318.5	318.6	Sell		12,483,826	4282	LSE
09:28:42	318.5	255	AT	318.5	318.6	Sell		12,483,681	4281	LSE
09:28:41	318.5	400	AT	318.5	318.6	Sell		12,483,426	4280	LSE
09:28:41	318.5	400	AT	318.5	318.6	Sell		12,483,026	4279	LSE
09:28:41	318.5	58	AT	318.5	318.6	Sell		12,482,626	4278	LSE
09:28:41	318.5	342	AT	318.5	318.6	Sell		12,482,568	4277	LSE
09:28:41	318.5	227	AT	318.5	318.6	Sell		12,482,226	4276	LSE
09:28:41	318.5	173	AT	318.5	318.6	Sell		12,481,999	4275	LSE
09:28:41	318.5	400	AT	318.5	318.6	Sell		12,481,826	4274	LSE
09:28:41	318.5	400	AT	318.5	318.6	Sell		12,481,426	4273	LSE
09:28:41	318.5	215	AT	318.5	318.6	Sell		12,481,026	4272	LSE
09:28:41	318.5	185	AT	318.5	318.6	Sell		12,480,811	4271	LSE
09:28:41	318.5	400	AT	318.5	318.6	Sell		12,480,626	4270	LSE
09:28:41	318.5	2	AT	318.5	318.6	Sell		12,480,226	4269	LSE
09:28:41	318.5	398	AT	318.5	318.6	Sell		12,480,224	4268	LSE
09:28:41	318.5	225	AT	318.5	318.6	Sell		12,479,826	4267	LSE
09:28:41	318.5	175	AT	318.5	318.6	Sell		12,479,601	4266	LSE
09:28:41	318.5	400	AT	318.5	318.6	Sell		12,479,426	4265	LSE
09:28:41	318.5	400	AT	318.5	318.6	Sell		12,479,026	4264	LSE
09:28:41	318.6	3795	AT	318.5	318.6	Buy		12,478,626	4263	LSE
09:28:41	318.6	1405	AT	318.5	318.6	Buy		12,474,831	4262	LSE
09:28:41	318.5	400	AT	318.5	318.6	Sell		12,473,426	4261	LSE
09:28:41	318.5	400	AT	318.5	318.6	Sell		12,473,026	4260	LSE
09:28:41	318.6	200	AT	318.5	318.6	Buy		12,472,626	4259	LSE
09:28:41	318.5	400	AT	318.5	318.6	Sell		12,472,426	4258	LSE
09:28:41	318.5	400	AT	318.5	318.6	Sell		12,472,026	4257	LSE
09:28:41	318.5	400	AT	318.5	318.6	Sell		12,471,626	4256	LSE
09:28:41	318.5	400	AT	318.5	318.6	Sell		12,471,226	4255	LSE
09:28:41	318.5	400	AT	318.5	318.6	Sell		12,470,826	4254	LSE
09:28:41	318.5	400	AT	318.5	318.6	Sell		12,470,426	4253	LSE
09:28:41	318.5	172	AT	318.5	318.6	Sell		12,470,026	4252	LSE
09:28:41	318.5	228	AT	318.5	318.6	Sell		12,469,854	4251	LSE

IT0005574568 20240902 10

Fusion Acquisition Corp II

PIMCO NY Muni Income

RedBall Acquisition

USHG Acquisition

New Tymbal Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions