Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.80

18.70

( 5.53% )

Updated: 07:04:00

Delayed by 15 minutes

Trade 16651 - 16601 (10:50-10:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:50:58	315.1	1630	AT	315.0	315.1	Buy		22,929,379	16651	LSE
10:50:58	315.1	3970	AT	315.0	315.1	Buy		22,927,749	16650	LSE
10:50:56	315.1	1968	AT	315.0	315.1	Buy		22,923,779	16649	LSE
10:50:54	315.1	4000	AT	315.0	315.1	Buy		22,921,811	16648	LSE
10:50:54	315.0	1062	AT	314.9	315.0	Buy		22,917,811	16647	LSE
10:50:54	315.0	2470	AT	314.9	315.0	Buy		22,916,749	16646	LSE
10:50:54	315.0	1094	AT	314.9	315.0	Buy		22,914,279	16645	LSE
10:50:54	315.0	1048	AT	314.9	315.0	Buy		22,913,185	16644	LSE
10:50:54	315.0	2517	AT	314.9	315.0	Buy		22,912,137	16643	LSE
10:50:50	314.9	12000	AT	314.9	315.0	Sell		22,909,620	16642	LSE
10:50:50	314.9	843	AT	314.9	315.0	Sell		22,897,620	16641	LSE
10:50:50	314.9	2948	AT	314.9	315.0	Sell		22,896,777	16640	LSE
10:50:50	314.9	2524	AT	314.9	315.0	Sell		22,893,829	16639	LSE
10:50:50	314.9	100	AT	314.9	315.0	Sell		22,891,305	16638	LSE
10:50:50	314.9	2946	AT	314.9	315.0	Sell		22,891,205	16637	LSE
10:50:50	314.9	400	AT	314.9	315.0	Sell		22,888,259	16636	LSE
10:50:50	314.9	400	AT	314.9	315.0	Sell		22,887,859	16635	LSE
10:50:49	314.9	137	AT	314.9	315.0	Sell		22,887,459	16634	LSE
10:50:49	314.9	263	AT	314.9	315.0	Sell		22,887,322	16633	LSE
10:50:49	314.9	400	AT	314.9	315.0	Sell		22,887,059	16632	LSE
10:50:49	314.9	400	AT	314.9	315.0	Sell		22,886,659	16631	LSE
10:50:49	314.9	400	AT	314.9	315.0	Sell		22,886,259	16630	LSE
10:50:49	314.9	400	AT	314.9	315.0	Sell		22,885,859	16629	LSE
10:50:49	314.9	400	AT	314.9	315.0	Sell		22,885,459	16628	LSE
10:50:49	314.9	400	AT	314.9	315.0	Sell		22,885,059	16627	LSE
10:50:49	314.9	100	AT	314.9	315.0	Sell		22,884,659	16626	LSE
10:50:49	314.9	300	AT	314.9	315.0	Sell		22,884,559	16625	LSE
10:50:49	314.9	400	AT	314.9	315.0	Sell		22,884,259	16624	LSE
10:50:49	315.0	3793	AT	314.9	315.0	Buy		22,883,859	16623	LSE
10:50:49	315.0	1807	AT	314.9	315.0	Buy		22,880,066	16622	LSE
10:50:49	314.9	400	AT	314.9	315.0	Sell		22,878,259	16621	LSE
10:50:49	314.9	400	AT	314.9	315.0	Sell		22,877,859	16620	LSE
10:50:49	314.9	400	AT	314.9	315.0	Sell		22,877,459	16619	LSE
10:50:49	314.9	400	AT	314.9	315.0	Sell		22,877,059	16618	LSE
10:50:49	314.9	400	AT	314.9	315.0	Sell		22,876,659	16617	LSE
10:50:49	314.9	400	AT	314.9	315.0	Sell		22,876,259	16616	LSE
10:50:49	314.9	400	AT	314.9	315.0	Sell		22,875,859	16615	LSE
10:50:49	314.9	400	AT	314.9	315.0	Sell		22,875,459	16614	LSE
10:50:49	314.9	400	AT	314.9	315.0	Sell		22,875,059	16613	LSE
10:50:49	314.9	400	AT	314.9	315.0	Sell		22,874,659	16612	LSE
10:50:49	314.9	400	AT	314.9	315.0	Sell		22,874,259	16611	LSE
10:50:49	314.9	400	AT	314.9	315.0	Sell		22,873,859	16610	LSE
10:50:49	314.9	400	AT	314.9	315.0	Sell		22,873,459	16609	LSE
10:50:49	314.9	400	AT	314.9	315.0	Sell		22,873,059	16608	LSE
10:50:49	315.0	2033	AT	314.9	315.0	Buy		22,872,659	16607	LSE
10:50:49	315.0	1943	AT	314.9	315.0	Buy		22,870,626	16606	LSE
10:50:49	315.0	2524	AT	314.9	315.0	Buy		22,868,683	16605	LSE
10:50:49	314.9	400	AT	314.9	315.0	Sell		22,866,159	16604	LSE
10:50:49	314.9	400	AT	314.9	315.0	Sell		22,865,759	16603	LSE
10:50:49	314.9	400	AT	314.9	315.0	Sell		22,865,359	16602	LSE
10:50:49	314.9	100	AT	314.9	315.0	Sell		22,864,959	16601	LSE

ION Acquisition Corp 3

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions