Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.80

18.70

( 5.53% )

Updated: 07:04:00

Delayed by 15 minutes

Trade 16051 - 16001 (10:49-10:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:49:02	314.9	400	AT	314.9	315.0	Sell		22,379,609	16051	LSE
10:49:02	314.9	400	AT	314.9	315.0	Sell		22,379,209	16050	LSE
10:49:02	314.9	664	AT	314.8	314.9	Buy		22,378,809	16049	LSE
10:49:02	314.9	615	AT	314.8	314.9	Buy		22,378,145	16048	LSE
10:49:02	314.9	1909	AT	314.8	314.9	Buy		22,377,530	16047	LSE
10:49:02	314.8	400	AT	314.8	315.0	Sell		22,375,621	16046	LSE
10:49:02	314.8	41	AT	314.8	315.0	Sell		22,375,221	16045	LSE
10:49:02	314.8	342	AT	314.8	315.0	Sell		22,375,180	16044	LSE
10:49:02	314.9	1163	AT	314.9	315.0	Sell		22,374,838	16043	LSE
10:49:02	314.9	400	AT	314.9	315.0	Sell		22,373,675	16042	LSE
10:49:02	314.9	400	AT	314.9	315.0	Sell		22,373,275	16041	LSE
10:49:02	314.9	400	AT	314.9	315.0	Sell		22,372,875	16040	LSE
10:49:02	314.9	400	AT	314.9	315.0	Sell		22,372,475	16039	LSE
10:49:00	315.0	118	AT	314.9	315.0	Buy		22,372,075	16038	LSE
10:49:00	315.0	1246	AT	314.9	315.0	Buy		22,371,957	16037	LSE
10:49:00	315.0	1320	AT	314.9	315.0	Buy		22,370,711	16036	LSE
10:49:00	315.0	2763	AT	315.0	315.1	Sell		22,369,391	16035	LSE
10:49:00	315.0	40	AT	314.9	315.0	Buy		22,366,628	16034	LSE
10:49:00	315.0	1321	AT	314.9	315.0	Buy		22,366,588	16033	LSE
10:49:00	315.0	2	AT	314.9	315.1			22,365,267	16032	LSE
10:49:00	315.0	1062	AT	314.9	315.0	Buy		22,365,265	16031	LSE
10:49:00	315.0	2524	AT	314.9	315.0	Buy		22,364,203	16030	LSE
10:49:00	315.0	3000	AT	314.9	315.0	Buy		22,361,679	16029	LSE
10:49:00	315.0	1162	AT	314.9	315.0	Buy		22,358,679	16028	LSE
10:49:00	315.0	4836	AT	314.9	315.0	Buy		22,357,517	16027	LSE
10:49:00	315.0	2	AT	314.9	315.0	Buy		22,352,681	16026	LSE
10:49:00	315.0	696	AT	314.9	315.0	Buy		22,352,679	16025	LSE
10:48:58	315.0	876	AT	314.8	315.0	Buy		22,351,983	16024	LSE
10:48:58	315.0	3000	AT	314.8	315.0	Buy		22,351,107	16023	LSE
10:48:58	315.0	2524	AT	314.8	315.0	Buy		22,348,107	16022	LSE
10:48:50	314.8	311	AT	314.8	315.0	Sell		22,345,583	16021	LSE
10:48:45	314.9	2500	O	314.8	315.0			22,345,272	16020	LSE
10:48:45	314.9	637	AT	314.8	314.9	Buy		22,342,772	16019	LSE
10:48:45	314.8	1679	AT	314.8	314.9	Sell		22,342,135	16018	LSE
10:48:45	314.9	337	AT	314.9	315.0	Sell		22,340,456	16017	LSE
10:48:45	314.9	2755	O	314.9	315.0	Sell		22,340,119	16016	LSE
10:48:44	315.0	664	AT	314.9	315.0	Buy		22,337,364	16015	LSE
10:48:44	315.0	119	AT	314.9	315.0	Buy		22,336,700	16014	LSE
10:48:44	315.0	583	AT	314.9	315.0	Buy		22,336,581	16013	LSE
10:48:44	315.0	1565	AT	314.9	315.0	Buy		22,335,998	16012	LSE
10:48:44	314.9	343	AT	314.9	315.1	Sell		22,334,433	16011	LSE
10:48:43	315.0	655	AT	314.9	315.0	Buy		22,334,090	16010	LSE
10:48:43	315.0	595	AT	314.9	315.0	Buy		22,333,435	16009	LSE
10:48:43	315.0	2115	AT	314.9	315.0	Buy		22,332,840	16008	LSE
10:48:43	315.0	100	AT	315.0	315.1	Sell		22,330,725	16007	LSE
10:48:43	314.9	1911	AT	314.9	315.1	Sell		22,330,625	16006	LSE
10:48:43	314.9	408	AT	314.9	315.1	Sell		22,328,714	16005	LSE
10:48:43	314.9	100	AT	314.9	315.1	Sell		22,328,306	16004	LSE
10:48:43	314.9	1039	AT	314.9	315.1	Sell		22,328,206	16003	LSE
10:48:42	314.9	400	AT	314.9	315.1	Sell		22,327,167	16002	LSE
10:48:42	314.9	400	AT	314.9	315.1	Sell		22,326,767	16001	LSE

Exchange Traded

ION Acquisition Corp 3

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions