Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.40

18.30

( 5.41% )

Updated: 07:06:17

Delayed by 15 minutes

Trade 19101 - 19051 (11:04-11:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:04:56	315.9	1600	AT	315.9	316.0	Sell		25,174,953	19101	LSE
11:04:56	315.9	4	AT	315.9	316.0	Sell		25,173,353	19100	LSE
11:04:56	315.9	3745	AT	315.9	316.0	Sell		25,173,349	19099	LSE
11:04:56	315.9	400	AT	315.9	316.0	Sell		25,169,604	19098	LSE
11:04:56	315.9	8	AT	315.9	316.0	Sell		25,169,204	19097	LSE
11:04:56	315.9	196	AT	315.9	316.0	Sell		25,169,196	19096	LSE
11:04:56	315.9	196	AT	315.9	316.0	Sell		25,169,000	19095	LSE
11:04:56	315.9	400	AT	315.9	316.0	Sell		25,168,804	19094	LSE
11:04:56	315.9	400	AT	315.9	316.1	Sell		25,168,404	19093	LSE
11:04:56	315.9	400	AT	315.9	316.1	Sell		25,168,004	19092	LSE
11:04:56	316.1	774	AT	315.9	316.1	Buy		25,167,604	19091	LSE
11:04:56	316.0	2524	AT	315.9	316.0	Buy		25,166,830	19090	LSE
11:04:56	316.0	626	AT	315.9	316.0	Buy		25,164,306	19089	LSE
11:04:56	316.0	2072	AT	315.9	316.0	Buy		25,163,680	19088	LSE
11:04:56	315.9	400	AT	315.9	316.0	Sell		25,161,608	19087	LSE
11:04:56	315.9	400	AT	315.9	316.0	Sell		25,161,208	19086	LSE
11:04:56	315.9	328	AT	315.9	316.0	Sell		25,160,808	19085	LSE
11:04:56	315.9	72	AT	315.9	316.0	Sell		25,160,480	19084	LSE
11:04:56	315.9	400	AT	315.9	316.1	Sell		25,160,408	19083	LSE
11:04:56	315.9	400	AT	315.9	316.1	Sell		25,160,008	19082	LSE
11:04:56	315.9	400	AT	315.9	316.1	Sell		25,159,608	19081	LSE
11:04:56	315.9	400	AT	315.9	316.0	Sell		25,159,208	19080	LSE
11:04:56	315.9	400	AT	315.9	316.1	Sell		25,158,808	19079	LSE
11:04:56	316.0	837	AT	316.0	316.1	Sell		25,158,408	19078	LSE
11:04:56	316.0	400	AT	316.0	316.1	Sell		25,157,571	19077	LSE
11:04:56	316.0	400	AT	316.0	316.1	Sell		25,157,171	19076	LSE
11:04:56	316.0	400	AT	316.0	316.1	Sell		25,156,771	19075	LSE
11:04:56	316.0	400	AT	316.0	316.1	Sell		25,156,371	19074	LSE
11:04:56	316.0	400	AT	316.0	316.1	Sell		25,155,971	19073	LSE
11:04:56	316.0	277	AT	316.0	316.1	Sell		25,155,571	19072	LSE
11:04:56	316.0	400	AT	316.0	316.1	Sell		25,155,294	19071	LSE
11:04:56	316.0	279	AT	315.9	316.0	Buy		25,154,894	19070	LSE
11:04:56	316.0	399	AT	315.9	316.0	Buy		25,154,615	19069	LSE
11:04:56	316.0	947	AT	315.9	316.0	Buy		25,154,216	19068	LSE
11:04:56	316.0	100	AT	316.0	316.1	Sell		25,153,269	19067	LSE
11:04:56	316.0	1589	AT	316.0	316.1	Sell		25,153,169	19066	LSE
11:04:56	316.0	609	AT	316.0	316.1	Sell		25,151,580	19065	LSE
11:04:56	316.0	100	AT	316.0	316.1	Sell		25,150,971	19064	LSE
11:04:56	316.0	1600	AT	316.0	316.1	Sell		25,150,871	19063	LSE
11:04:56	316.0	2072	AT	316.0	316.1	Sell		25,149,271	19062	LSE
11:04:56	316.0	2524	AT	316.0	316.1	Sell		25,147,199	19061	LSE
11:04:56	316.1	3	AT	316.1	316.2	Sell		25,144,675	19060	LSE
11:04:56	316.1	2607	AT	316.1	316.2	Sell		25,144,672	19059	LSE
11:04:56	316.1	1727	AT	316.1	316.2	Sell		25,142,065	19058	LSE
11:04:56	316.1	2124	AT	316.1	316.2	Sell		25,140,338	19057	LSE
11:04:56	316.1	400	AT	316.1	316.2	Sell		25,138,214	19056	LSE
11:04:56	316.2	1104	AT	316.1	316.2	Buy		25,137,814	19055	LSE
11:04:56	316.2	2524	AT	316.1	316.2	Buy		25,136,710	19054	LSE
11:04:56	316.2	2072	AT	316.1	316.2	Buy		25,134,186	19053	LSE
11:04:46	316.1	96	AT	316.1	316.3	Sell		25,132,114	19052	LSE
11:04:46	316.1	280	AT	316.1	316.3	Sell		25,132,018	19051	LSE

Infinite Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions