Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:06:27

Delayed by 15 minutes

Trade 18951 - 18901 (11:04-11:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:04:36	316.3	276	AT	316.3	316.4	Sell		25,050,023	18951	LSE
11:04:36	316.3	124	AT	316.3	316.4	Sell		25,049,747	18950	LSE
11:04:36	316.3	400	AT	316.3	316.4	Sell		25,049,623	18949	LSE
11:04:36	316.3	400	AT	316.3	316.4	Sell		25,049,223	18948	LSE
11:04:36	316.3	400	AT	316.3	316.4	Sell		25,048,823	18947	LSE
11:04:36	316.3	400	AT	316.3	316.4	Sell		25,048,423	18946	LSE
11:04:36	316.3	400	AT	316.3	316.4	Sell		25,048,023	18945	LSE
11:04:36	316.3	400	AT	316.3	316.4	Sell		25,047,623	18944	LSE
11:04:26	316.3	1130	AT	316.3	316.4	Sell		25,047,223	18943	LSE
11:04:06	316.3	4592	AT	316.3	316.4	Sell		25,046,093	18942	LSE
11:04:06	316.3	1079	AT	316.3	316.4	Sell		25,041,501	18941	LSE
11:04:06	316.3	2161	AT	316.3	316.4	Sell		25,040,422	18940	LSE
11:04:06	316.3	363	AT	316.3	316.4	Sell		25,038,261	18939	LSE
11:04:04	316.3	100	AT	316.3	316.5	Sell		25,037,898	18938	LSE
11:04:04	316.3	400	AT	316.3	316.5	Sell		25,037,798	18937	LSE
11:04:04	316.3	400	AT	316.3	316.5	Sell		25,037,398	18936	LSE
11:04:04	316.3	276	AT	316.3	316.4	Sell		25,036,998	18935	LSE
11:04:04	316.3	124	AT	316.3	316.4	Sell		25,036,722	18934	LSE
11:04:04	316.3	400	AT	316.3	316.5	Sell		25,036,598	18933	LSE
11:04:04	316.3	400	AT	316.3	316.5	Sell		25,036,198	18932	LSE
11:04:04	316.3	400	AT	316.3	316.5	Sell		25,035,798	18931	LSE
11:04:04	316.3	400	AT	316.3	316.5	Sell		25,035,398	18930	LSE
11:04:04	316.3	400	AT	316.3	316.5	Sell		25,034,998	18929	LSE
11:04:04	316.5	295	AT	316.3	316.5	Buy		25,034,598	18928	LSE
11:04:04	316.5	2121	AT	316.3	316.5	Buy		25,034,303	18927	LSE
11:04:04	316.5	637	AT	316.3	316.5	Buy		25,032,182	18926	LSE
11:04:04	316.5	575	AT	316.3	316.5	Buy		25,031,545	18925	LSE
11:04:04	316.5	2072	AT	316.3	316.5	Buy		25,030,970	18924	LSE
11:04:04	316.3	400	AT	316.3	316.5	Sell		25,028,898	18923	LSE
11:04:04	316.3	400	AT	316.3	316.4	Sell		25,028,498	18922	LSE
11:04:04	316.4	924	AT	316.4	316.5	Sell		25,028,098	18921	LSE
11:04:04	316.4	400	AT	316.4	316.5	Sell		25,027,174	18920	LSE
11:04:04	316.4	400	AT	316.4	316.5	Sell		25,026,774	18919	LSE
11:04:04	316.4	400	AT	316.4	316.5	Sell		25,026,374	18918	LSE
11:04:04	316.4	400	AT	316.4	316.5	Sell		25,025,974	18917	LSE
11:04:04	316.3	100	AT	316.3	316.5	Sell		25,025,574	18916	LSE
11:04:04	316.4	276	AT	316.4	316.5	Sell		25,025,474	18915	LSE
11:04:04	316.4	124	AT	316.4	316.5	Sell		25,025,198	18914	LSE
11:04:04	316.4	400	AT	316.4	316.5	Sell		25,025,074	18913	LSE
11:04:04	316.4	400	AT	316.4	316.5	Sell		25,024,674	18912	LSE
11:04:04	316.4	400	AT	316.4	316.5	Sell		25,024,274	18911	LSE
11:04:04	316.4	400	AT	316.4	316.5	Sell		25,023,874	18910	LSE
11:04:04	316.4	400	AT	316.4	316.5	Sell		25,023,474	18909	LSE
11:04:04	316.4	400	AT	316.4	316.6	Sell		25,023,074	18908	LSE
11:04:04	316.5	112	AT	316.3	316.5	Buy		25,022,674	18907	LSE
11:04:04	316.5	599	AT	316.3	316.5	Buy		25,022,562	18906	LSE
11:04:04	316.5	664	AT	316.3	316.5	Buy		25,021,963	18905	LSE
11:04:04	316.5	2524	AT	316.3	316.5	Buy		25,021,299	18904	LSE
11:04:04	316.5	2072	AT	316.3	316.5	Buy		25,018,775	18903	LSE
11:04:04	316.3	400	AT	316.3	316.5	Sell		25,016,703	18902	LSE
11:04:04	316.4	827	AT	316.4	316.5	Sell		25,016,303	18901	LSE

Vanguard USD Emerging Ma...

Abu Dhbi Fut.34

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions