Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

357.30

19.20

( 5.68% )

Updated: 07:12:53

Delayed by 15 minutes

Trade 1151 - 1101 (03:42-03:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:42:43	318.2	634	AT	318.2	318.3	Sell		1,870,493	1151	LSE
03:42:26	318.3	1975	O	318.2	318.4			1,869,859	1150	LSE
03:42:03	318.3	292	AT	318.2	318.3	Buy		1,867,884	1149	LSE
03:42:03	318.3	2016	AT	318.3	318.4	Sell		1,867,592	1148	LSE
03:42:03	318.3	1304	AT	318.3	318.4	Sell		1,865,576	1147	LSE
03:42:03	318.3	134	AT	318.3	318.5	Sell		1,864,272	1146	LSE
03:41:35	318.2	222	AT	318.2	318.3	Sell		1,864,138	1145	LSE
03:41:35	318.2	579	AT	318.2	318.3	Sell		1,863,916	1144	LSE
03:41:35	318.2	929	AT	318.2	318.4	Sell		1,863,337	1143	LSE
03:41:35	318.2	100	AT	318.2	318.4	Sell		1,862,408	1142	LSE
03:41:26	318.0	1982	O	317.9	318.2	Sell		1,862,308	1141	LSE
03:40:38	317.9	21	O	317.9	318.2	Sell		1,860,326	1140	LSE
03:40:10	317.95	1978	O	317.9	318.0			1,860,305	1139	LSE
03:40:08	317.9	335	AT	317.9	318.1	Sell		1,858,327	1138	LSE
03:39:53	318.0	689	AT	317.9	318.0	Buy		1,857,992	1137	LSE
03:39:35	318.0	3021	AT	318.0	318.1	Sell		1,857,303	1136	LSE
03:39:30	318.1	1882	O	318.0	318.2			1,854,282	1135	LSE
03:39:26	318.1	1256	AT	317.9	318.1	Buy		1,852,400	1134	LSE
03:39:26	318.1	899	AT	317.9	318.1	Buy		1,851,144	1133	LSE
03:39:00	317.7	129	O	317.7	318.0	Sell		1,850,245	1132	LSE
03:39:00	318.0	1	O	317.7	318.0	Buy		1,850,116	1131	LSE
03:38:50	317.999	2	O	317.7	318.0	Buy		1,850,115	1130	LSE
03:38:06	317.6	1255	AT	317.5	317.6	Buy		1,850,113	1129	LSE
03:38:06	317.6	365	AT	317.5	317.6	Buy		1,848,858	1128	LSE
03:38:06	317.6	3069	AT	317.6	317.8	Sell		1,848,493	1127	LSE
03:38:06	317.6	676	AT	317.6	317.8	Sell		1,845,424	1126	LSE
03:38:06	317.6	1034	AT	317.6	317.8	Sell		1,844,748	1125	LSE
03:38:06	317.6	156	AT	317.6	317.8	Sell		1,843,714	1124	LSE
03:38:06	317.6	6096	AT	317.6	317.8	Sell		1,843,558	1123	LSE
03:38:06	317.6	171	AT	317.6	317.8	Sell		1,837,462	1122	LSE
03:38:06	317.6	141	AT	317.6	317.8	Sell		1,837,291	1121	LSE
03:37:53	317.614	2150	O	317.5	317.8	Sell		1,837,150	1120	LSE
03:37:50	317.65	1980	O	317.5	317.8			1,835,000	1119	LSE
03:37:22	317.7	6	O	317.4	317.7	Buy		1,833,020	1118	LSE
03:36:44	317.35	1979	O	317.2	317.5			1,833,014	1117	LSE
03:36:22	317.2	3828	AT	317.0	317.2	Buy		1,831,035	1116	LSE
03:36:22	317.1	3004	AT	316.9	317.1	Buy		1,827,207	1115	LSE
03:36:22	317.1	173	AT	316.9	317.1	Buy		1,824,203	1114	LSE
03:36:21	317.0	260	AT	316.8	317.0	Buy		1,824,030	1113	LSE
03:36:21	316.9	1092	AT	316.9	317.1	Sell		1,823,770	1112	LSE
03:36:21	316.9	310	AT	316.9	317.1	Sell		1,822,678	1111	LSE
03:36:21	316.9	1092	AT	316.9	317.1	Sell		1,822,368	1110	LSE
03:36:21	316.9	1300	AT	316.9	317.1	Sell		1,821,276	1109	LSE
03:36:21	317.0	171	AT	317.0	317.1	Sell		1,819,976	1108	LSE
03:36:21	317.0	1092	AT	317.0	317.1	Sell		1,819,805	1107	LSE
03:36:21	316.9	1256	AT	316.7	316.9	Buy		1,818,713	1106	LSE
03:36:21	316.9	886	AT	316.7	316.9	Buy		1,817,457	1105	LSE
03:36:21	316.9	2534	AT	316.7	316.9	Buy		1,816,571	1104	LSE
03:35:49	316.7	1879	O	316.6	316.9	Sell		1,814,037	1103	LSE
03:35:15	316.669	14	O	316.6	316.8	Sell		1,812,158	1102	LSE
03:34:56	316.5	573	AT	316.5	316.8	Sell		1,812,144	1101	LSE

Acorn Energy (QB)

THL Credit Senior Loan

Sutherland Asset Management

AfterNext HealthTech Acq...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions