Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:06:27

Delayed by 15 minutes

Trade 10601 - 10551 (10:20-10:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:05	319.5	244	AT	319.5	319.6	Sell		17,410,839	10601	LSE
10:20:05	319.5	400	AT	319.5	319.6	Sell		17,410,595	10600	LSE
10:20:05	319.5	2524	AT	319.5	319.6	Sell		17,410,195	10599	LSE
10:20:05	319.5	655	AT	319.5	319.6	Sell		17,407,671	10598	LSE
10:20:05	319.5	1753	AT	319.5	319.7	Sell		17,407,016	10597	LSE
10:20:05	319.5	564	AT	319.5	319.7	Sell		17,405,263	10596	LSE
10:20:05	319.5	561	AT	319.5	319.7	Sell		17,404,699	10595	LSE
10:20:05	319.5	5906	AT	319.5	319.7	Sell		17,404,138	10594	LSE
10:20:05	319.5	100	AT	319.5	319.7	Sell		17,398,232	10593	LSE
10:20:05	319.5	2524	AT	319.5	319.7	Sell		17,398,132	10592	LSE
10:20:05	319.5	6070	AT	319.5	319.7	Sell		17,395,608	10591	LSE
10:20:05	319.5	2296	AT	319.5	319.7	Sell		17,389,538	10590	LSE
10:20:05	319.5	400	AT	319.5	319.7	Sell		17,387,242	10589	LSE
10:20:05	319.5	67	AT	319.5	319.7	Sell		17,386,842	10588	LSE
10:20:05	319.5	333	AT	319.5	319.7	Sell		17,386,775	10587	LSE
10:20:05	319.5	400	AT	319.5	319.7	Sell		17,386,442	10586	LSE
10:20:05	319.5	400	AT	319.5	319.7	Sell		17,386,042	10585	LSE
10:20:05	319.5	400	AT	319.5	319.7	Sell		17,385,642	10584	LSE
10:20:05	319.5	400	AT	319.5	319.7	Sell		17,385,242	10583	LSE
10:20:05	319.5	400	AT	319.5	319.7	Sell		17,384,842	10582	LSE
10:20:05	319.7	41	AT	319.5	319.7	Buy		17,384,442	10581	LSE
10:20:05	319.7	1759	AT	319.5	319.7	Buy		17,384,401	10580	LSE
10:20:05	319.7	595	AT	319.5	319.7	Buy		17,382,642	10579	LSE
10:20:05	319.7	2745	AT	319.5	319.7	Buy		17,382,047	10578	LSE
10:20:05	319.5	60	AT	319.5	319.7	Sell		17,379,302	10577	LSE
10:20:05	319.5	340	AT	319.5	319.7	Sell		17,379,242	10576	LSE
10:20:05	319.5	400	AT	319.5	319.7	Sell		17,378,902	10575	LSE
10:20:05	319.5	400	AT	319.5	319.7	Sell		17,378,502	10574	LSE
10:20:05	319.5	153	AT	319.5	319.7	Sell		17,378,102	10573	LSE
10:20:05	319.5	247	AT	319.5	319.7	Sell		17,377,949	10572	LSE
10:20:05	319.5	400	AT	319.5	319.7	Sell		17,377,702	10571	LSE
10:20:05	319.5	400	AT	319.5	319.7	Sell		17,377,302	10570	LSE
10:20:05	319.5	203	AT	319.5	319.7	Sell		17,376,902	10569	LSE
10:20:05	319.5	197	AT	319.5	319.7	Sell		17,376,699	10568	LSE
10:20:05	319.6	667	AT	319.6	319.7	Sell		17,376,502	10567	LSE
10:20:05	319.6	236	AT	319.6	319.7	Sell		17,375,835	10566	LSE
10:20:05	319.6	400	AT	319.6	319.7	Sell		17,375,599	10565	LSE
10:20:05	319.7	18	AT	319.5	319.7	Buy		17,375,199	10564	LSE
10:20:05	319.7	2524	AT	319.5	319.7	Buy		17,375,181	10563	LSE
10:20:05	319.7	1265	AT	319.5	319.7	Buy		17,372,657	10562	LSE
10:20:05	319.7	633	AT	319.5	319.7	Buy		17,371,392	10561	LSE
10:20:05	319.7	1660	AT	319.5	319.7	Buy		17,370,759	10560	LSE
10:20:04	319.5	400	AT	319.5	319.7	Sell		17,369,099	10559	LSE
10:20:04	319.5	19	AT	319.5	319.7	Sell		17,368,699	10558	LSE
10:20:04	319.5	100	AT	319.5	319.7	Sell		17,368,680	10557	LSE
10:20:04	319.5	281	AT	319.5	319.7	Sell		17,368,580	10556	LSE
10:20:04	319.5	400	AT	319.5	319.7	Sell		17,368,299	10555	LSE
10:20:04	319.5	400	AT	319.5	319.7	Sell		17,367,899	10554	LSE
10:20:04	319.5	400	AT	319.5	319.7	Sell		17,367,499	10553	LSE
10:20:03	319.5	400	AT	319.5	319.7	Sell		17,367,099	10552	LSE
10:20:03	319.5	400	AT	319.5	319.7	Sell		17,366,699	10551	LSE

Tetragon Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions