Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

358.30

20.20

( 5.97% )

Updated: 07:21:56

Delayed by 15 minutes

Trade 12151 - 12101 (10:28-10:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:40	320.4	4982	AT	320.4	320.6	Sell		18,467,573	12151	LSE
10:28:40	320.4	2212	AT	320.4	320.6	Sell		18,462,591	12150	LSE
10:28:40	320.4	580	AT	320.4	320.6	Sell		18,460,379	12149	LSE
10:28:40	320.4	2524	AT	320.4	320.6	Sell		18,459,799	12148	LSE
10:28:40	320.4	375	AT	320.4	320.6	Sell		18,457,275	12147	LSE
10:28:40	320.4	400	AT	320.4	320.6	Sell		18,456,900	12146	LSE
10:28:40	320.4	400	AT	320.4	320.6	Sell		18,456,500	12145	LSE
10:28:40	320.4	570	AT	320.4	320.6	Sell		18,456,100	12144	LSE
10:28:40	320.4	792	AT	320.4	320.6	Sell		18,455,530	12143	LSE
10:28:40	320.4	4955	AT	320.4	320.6	Sell		18,454,738	12142	LSE
10:28:40	320.4	1745	AT	320.4	320.6	Sell		18,449,783	12141	LSE
10:28:40	320.4	2763	AT	320.4	320.6	Sell		18,448,038	12140	LSE
10:28:40	320.4	586	AT	320.4	320.6	Sell		18,445,275	12139	LSE
10:28:40	320.4	2563	AT	320.4	320.6	Sell		18,444,689	12138	LSE
10:28:40	320.4	76	AT	320.4	320.6	Sell		18,442,126	12137	LSE
10:28:36	320.6	2308	AT	320.4	320.6	Buy		18,442,050	12136	LSE
10:28:36	320.6	2524	AT	320.4	320.6	Buy		18,439,742	12135	LSE
10:28:36	320.6	1112	AT	320.4	320.6	Buy		18,437,218	12134	LSE
10:28:36	320.4	24	AT	320.4	320.6	Sell		18,436,106	12133	LSE
10:28:36	320.4	376	AT	320.4	320.6	Sell		18,436,082	12132	LSE
10:28:36	320.4	400	AT	320.4	320.6	Sell		18,435,706	12131	LSE
10:28:36	320.4	400	AT	320.4	320.6	Sell		18,435,306	12130	LSE
10:28:36	320.4	400	AT	320.4	320.6	Sell		18,434,906	12129	LSE
10:28:36	320.4	396	AT	320.4	320.6	Sell		18,434,506	12128	LSE
10:28:36	320.4	4	AT	320.4	320.6	Sell		18,434,110	12127	LSE
10:28:36	320.4	400	AT	320.4	320.6	Sell		18,434,106	12126	LSE
10:28:36	320.4	242	AT	320.4	320.6	Sell		18,433,706	12125	LSE
10:28:36	320.4	158	AT	320.4	320.6	Sell		18,433,464	12124	LSE
10:28:36	320.4	400	AT	320.4	320.6	Sell		18,433,306	12123	LSE
10:28:36	320.4	400	AT	320.4	320.6	Sell		18,432,906	12122	LSE
10:28:36	320.4	309	AT	320.4	320.6	Sell		18,432,506	12121	LSE
10:28:36	320.4	91	AT	320.4	320.6	Sell		18,432,197	12120	LSE
10:28:36	320.4	400	AT	320.4	320.6	Sell		18,432,106	12119	LSE
10:28:36	320.4	400	AT	320.4	320.6	Sell		18,431,706	12118	LSE
10:28:36	320.4	400	AT	320.4	320.6	Sell		18,431,306	12117	LSE
10:28:36	320.6	1651	AT	320.4	320.6	Buy		18,430,906	12116	LSE
10:28:36	320.6	614	AT	320.4	320.6	Buy		18,429,255	12115	LSE
10:28:36	320.6	640	AT	320.4	320.6	Buy		18,428,641	12114	LSE
10:28:36	320.6	2551	AT	320.4	320.6	Buy		18,428,001	12113	LSE
10:28:36	320.4	400	AT	320.4	320.6	Sell		18,425,450	12112	LSE
10:28:36	320.4	400	AT	320.4	320.6	Sell		18,425,050	12111	LSE
10:28:36	320.4	400	AT	320.4	320.6	Sell		18,424,650	12110	LSE
10:28:36	320.4	33	AT	320.4	320.6	Sell		18,424,250	12109	LSE
10:28:36	320.4	367	AT	320.4	320.6	Sell		18,424,217	12108	LSE
10:28:36	320.4	400	AT	320.4	320.6	Sell		18,423,850	12107	LSE
10:28:36	320.4	400	AT	320.4	320.6	Sell		18,423,450	12106	LSE
10:28:36	320.4	400	AT	320.4	320.6	Sell		18,423,050	12105	LSE
10:28:36	320.4	400	AT	320.4	320.6	Sell		18,422,650	12104	LSE
10:28:36	320.4	400	AT	320.4	320.6	Sell		18,422,250	12103	LSE
10:28:36	320.4	100	AT	320.4	320.6	Sell		18,421,850	12102	LSE
10:28:36	320.4	400	AT	320.4	320.6	Sell		18,421,750	12101	LSE

MDH Acquisition

Ready Capital Corporatio...

USHG Acquisition

Moringa Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions