ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,531.20
1.09%
Dow Jones
39,935.07
0.20%
Brent Oil
81.18
-0.44%
Bitcoin
67,203.20
2.15%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Natwest Group Plc (NWG)

  7. Natwest Group Plc (NWG) Trades

Natwest Group Plc

Natwest Group Plc (NWG)

NatWest Group plc
357.20
19.10
( 5.65% )
Updated: 07:12:44
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NWG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 7751 - 7701 (10:06-10:06)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:06:09 319.5 583 AT 319.5 319.6 Sell
15,353,141 7751 LSE
10:06:09 319.5 682 AT 319.5 319.6 Sell
15,352,558 7750 LSE
10:06:09 319.5 1090 AT 319.5 319.6 Sell
15,351,876 7749 LSE
10:06:01 319.6 1253 AT 319.5 319.6 Buy
15,350,786 7748 LSE
10:06:01 319.5 982 AT 319.5 319.6 Sell
15,349,533 7747 LSE
10:06:01 319.4 400 AT 319.4 319.6 Sell
15,348,551 7746 LSE
10:06:01 319.4 400 AT 319.4 319.6 Sell
15,348,151 7745 LSE
10:06:01 319.4 400 AT 319.4 319.6 Sell
15,347,751 7744 LSE
10:06:01 319.4 400 AT 319.4 319.6 Sell
15,347,351 7743 LSE
10:06:01 319.4 400 AT 319.4 319.6 Sell
15,346,951 7742 LSE
10:06:01 319.4 400 AT 319.4 319.6 Sell
15,346,551 7741 LSE
10:06:01 319.5 1002 AT 319.4 319.5 Buy
15,346,151 7740 LSE
10:06:01 319.5 670 AT 319.4 319.5 Buy
15,345,149 7739 LSE
10:06:01 319.4 400 AT 319.4 319.6 Sell
15,344,479 7738 LSE
10:06:01 319.4 400 AT 319.4 319.6 Sell
15,344,079 7737 LSE
10:06:01 319.4 400 AT 319.4 319.6 Sell
15,343,679 7736 LSE
10:06:01 319.4 400 AT 319.4 319.6 Sell
15,343,279 7735 LSE
10:06:01 319.4 400 AT 319.4 319.6 Sell
15,342,879 7734 LSE
10:06:01 319.6 1676 AT 319.4 319.6 Buy
15,342,479 7733 LSE
10:06:01 319.6 1477 AT 319.4 319.6 Buy
15,340,803 7732 LSE
10:06:01 319.6 2447 AT 319.4 319.6 Buy
15,339,326 7731 LSE
10:06:01 319.4 400 AT 319.4 319.6 Sell
15,336,879 7730 LSE
10:06:01 319.4 99 AT 319.4 319.6 Sell
15,336,479 7729 LSE
10:06:01 319.4 301 AT 319.4 319.6 Sell
15,336,380 7728 LSE
10:06:01 319.4 400 AT 319.4 319.6 Sell
15,336,079 7727 LSE
10:06:01 319.4 400 AT 319.4 319.6 Sell
15,335,679 7726 LSE
10:06:01 319.4 400 AT 319.4 319.6 Sell
15,335,279 7725 LSE
10:06:01 319.4 400 AT 319.4 319.6 Sell
15,334,879 7724 LSE
10:06:01 319.4 400 AT 319.4 319.6 Sell
15,334,479 7723 LSE
10:06:01 319.5 234 AT 319.5 319.6 Sell
15,334,079 7722 LSE
10:06:01 319.5 400 AT 319.5 319.6 Sell
15,333,845 7721 LSE
10:06:01 319.5 400 AT 319.5 319.6 Sell
15,333,445 7720 LSE
10:06:01 319.5 400 AT 319.5 319.6 Sell
15,333,045 7719 LSE
10:06:01 319.6 77 AT 319.4 319.6 Buy
15,332,645 7718 LSE
10:06:01 319.6 1478 AT 319.4 319.6 Buy
15,332,568 7717 LSE
10:06:01 319.6 2763 AT 319.4 319.6 Buy
15,331,090 7716 LSE
10:06:01 319.6 645 AT 319.4 319.6 Buy
15,328,327 7715 LSE
10:06:01 319.6 637 AT 319.4 319.6 Buy
15,327,682 7714 LSE
10:06:00 319.5 2774 AT 319.5 319.6 Sell
15,327,045 7713 LSE
10:06:00 319.5 649 AT 319.5 319.6 Sell
15,324,271 7712 LSE
10:06:00 319.5 649 AT 319.5 319.6 Sell
15,323,622 7711 LSE
10:06:00 319.5 116 AT 319.5 319.6 Sell
15,322,973 7710 LSE
10:06:00 319.5 400 AT 319.5 319.6 Sell
15,322,857 7709 LSE
10:06:00 319.5 400 AT 319.5 319.6 Sell
15,322,457 7708 LSE
10:06:00 319.5 400 AT 319.5 319.6 Sell
15,322,057 7707 LSE
10:06:00 319.5 400 AT 319.5 319.6 Sell
15,321,657 7706 LSE
10:06:00 319.5 400 AT 319.5 319.6 Sell
15,321,257 7705 LSE
10:06:00 319.5 331 AT 319.5 319.7 Sell
15,320,857 7704 LSE
10:06:00 319.6 69 AT 319.6 319.7 Sell
15,320,526 7703 LSE
10:06:00 319.6 549 AT 319.6 319.7 Sell
15,320,457 7702 LSE
10:06:00 319.6 859 AT 319.6 319.7 Sell
15,319,908 7701 LSE

Your Recent History

LSE
NWG
Natwest
BIT
UC8ANC
Unicredit Bank
NYSE
FLAG
First Light Acquisition
NYSE
DYFN
Angel Oak Dynamic Financ...
NYSE
AIY
Apollo Investment
NYSE
INZ
Ing Groep Perp Debt
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved