Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

358.00

19.90

( 5.89% )

Updated: 07:18:32

Delayed by 15 minutes

Trade 12901 - 12851 (10:32-10:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:32:19	319.4	400	AT	319.4	319.5	Sell		19,455,183	12901	LSE
10:32:19	319.4	400	AT	319.4	319.5	Sell		19,454,783	12900	LSE
10:32:19	319.4	400	AT	319.4	319.5	Sell		19,454,383	12899	LSE
10:32:17	319.5	559	AT	319.5	319.7	Sell		19,453,983	12898	LSE
10:32:17	319.5	2326	AT	319.5	319.7	Sell		19,453,424	12897	LSE
10:32:17	319.5	198	AT	319.5	319.7	Sell		19,451,098	12896	LSE
10:32:16	319.5	29	O	319.5	319.7	Sell		19,450,900	12895	LSE
10:32:10	319.6	3805	AT	319.6	319.7	Sell		19,450,871	12894	LSE
10:31:54	319.6	5198	AT	319.6	319.7	Sell		19,447,066	12893	LSE
10:31:54	319.6	812	AT	319.6	319.7	Sell		19,441,868	12892	LSE
10:31:48	319.8	610	AT	319.7	319.8	Buy		19,441,056	12891	LSE
10:31:48	319.8	1019	AT	319.8	319.9	Sell		19,440,446	12890	LSE
10:31:48	319.8	581	AT	319.8	319.9	Sell		19,439,427	12889	LSE
10:31:48	319.8	607	AT	319.7	319.8	Buy		19,438,846	12888	LSE
10:31:45	319.9	1050	AT	319.7	319.9	Buy		19,438,239	12887	LSE
10:31:45	319.9	1719	AT	319.7	319.9	Buy		19,437,189	12886	LSE
10:31:45	319.9	807	AT	319.7	319.9	Buy		19,435,470	12885	LSE
10:31:45	319.8	593	AT	319.7	319.8	Buy		19,434,663	12884	LSE
10:31:45	319.8	2431	AT	319.7	319.8	Buy		19,434,070	12883	LSE
10:31:45	319.7	100	AT	319.7	319.8	Sell		19,431,639	12882	LSE
10:31:45	319.7	286	AT	319.7	319.8	Sell		19,431,539	12881	LSE
10:31:45	319.7	114	AT	319.7	319.8	Sell		19,431,253	12880	LSE
10:31:45	319.7	400	AT	319.7	319.8	Sell		19,431,139	12879	LSE
10:31:45	319.7	400	AT	319.7	319.8	Sell		19,430,739	12878	LSE
10:31:45	319.7	400	AT	319.7	319.8	Sell		19,430,339	12877	LSE
10:31:45	319.7	400	AT	319.7	319.8	Sell		19,429,939	12876	LSE
10:31:45	319.7	400	AT	319.7	319.9	Sell		19,429,539	12875	LSE
10:31:45	319.7	100	AT	319.7	319.8	Sell		19,429,139	12874	LSE
10:31:45	319.7	310	AT	319.7	319.8	Sell		19,429,039	12873	LSE
10:31:45	319.7	90	AT	319.7	319.8	Sell		19,428,729	12872	LSE
10:31:45	319.7	400	AT	319.7	319.9	Sell		19,428,639	12871	LSE
10:31:45	319.7	400	AT	319.7	319.8	Sell		19,428,239	12870	LSE
10:31:45	319.7	400	AT	319.7	319.9	Sell		19,427,839	12869	LSE
10:31:45	319.7	400	AT	319.7	319.9	Sell		19,427,439	12868	LSE
10:31:45	319.7	400	AT	319.7	319.9	Sell		19,427,039	12867	LSE
10:31:45	319.7	200	AT	319.7	319.8	Sell		19,426,639	12866	LSE
10:31:45	319.7	200	AT	319.7	319.8	Sell		19,426,439	12865	LSE
10:31:45	319.7	400	AT	319.7	319.9	Sell		19,426,239	12864	LSE
10:31:45	319.7	400	AT	319.7	319.9	Sell		19,425,839	12863	LSE
10:31:45	319.7	400	AT	319.7	319.9	Sell		19,425,439	12862	LSE
10:31:45	319.7	400	AT	319.7	319.8	Sell		19,425,039	12861	LSE
10:31:45	319.8	484	AT	319.6	319.8	Buy		19,424,639	12860	LSE
10:31:45	319.8	601	AT	319.6	319.8	Buy		19,424,155	12859	LSE
10:31:45	319.8	567	AT	319.6	319.8	Buy		19,423,554	12858	LSE
10:31:45	319.8	3548	AT	319.6	319.8	Buy		19,422,987	12857	LSE
10:31:45	319.7	258	AT	319.7	319.8	Sell		19,419,439	12856	LSE
10:31:45	319.7	400	AT	319.7	319.8	Sell		19,419,181	12855	LSE
10:31:45	319.7	337	AT	319.7	319.8	Sell		19,418,781	12854	LSE
10:31:45	319.7	63	AT	319.7	319.8	Sell		19,418,444	12853	LSE
10:31:45	319.7	400	AT	319.7	319.8	Sell		19,418,381	12852	LSE
10:31:45	319.7	400	AT	319.7	319.8	Sell		19,417,981	12851	LSE

IT0005574568 20240902 10

Fusion Acquisition Corp II

PIMCO NY Muni Income

RedBall Acquisition

USHG Acquisition

New Tymbal Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions