Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

358.00

19.90

( 5.89% )

Updated: 07:18:44

Delayed by 15 minutes

Trade 16851 - 16801 (10:51-10:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:51:22	314.5	400	AT	314.5	314.6	Sell		23,130,038	16851	LSE
10:51:22	314.5	400	AT	314.5	314.6	Sell		23,129,638	16850	LSE
10:51:22	314.5	400	AT	314.5	314.6	Sell		23,129,238	16849	LSE
10:51:22	314.5	400	AT	314.5	314.6	Sell		23,128,838	16848	LSE
10:51:22	314.5	320	AT	314.5	314.6	Sell		23,128,438	16847	LSE
10:51:22	314.5	80	AT	314.5	314.6	Sell		23,128,118	16846	LSE
10:51:22	314.5	400	AT	314.5	314.7	Sell		23,128,038	16845	LSE
10:51:22	314.5	400	AT	314.5	314.7	Sell		23,127,638	16844	LSE
10:51:22	314.5	400	AT	314.5	314.7	Sell		23,127,238	16843	LSE
10:51:22	314.5	400	AT	314.5	314.7	Sell		23,126,838	16842	LSE
10:51:22	314.5	100	AT	314.5	314.7	Sell		23,126,438	16841	LSE
10:51:22	314.5	400	AT	314.5	314.7	Sell		23,126,338	16840	LSE
10:51:22	314.5	400	AT	314.5	314.7	Sell		23,125,938	16839	LSE
10:51:22	314.5	183	AT	314.5	314.7	Sell		23,125,538	16838	LSE
10:51:22	314.5	217	AT	314.5	314.7	Sell		23,125,355	16837	LSE
10:51:22	314.5	400	AT	314.5	314.7	Sell		23,125,138	16836	LSE
10:51:22	314.5	400	AT	314.5	314.7	Sell		23,124,738	16835	LSE
10:51:22	314.5	261	AT	314.5	314.7	Sell		23,124,338	16834	LSE
10:51:22	314.5	139	AT	314.5	314.7	Sell		23,124,077	16833	LSE
10:51:22	314.6	2763	AT	314.5	314.6	Buy		23,123,938	16832	LSE
10:51:22	314.6	2524	AT	314.5	314.6	Buy		23,121,175	16831	LSE
10:51:22	314.6	567	AT	314.5	314.6	Buy		23,118,651	16830	LSE
10:51:22	314.6	2763	AT	314.5	314.6	Buy		23,118,084	16829	LSE
10:51:22	314.6	4480	AT	314.5	314.6	Buy		23,115,321	16828	LSE
10:51:22	314.6	1056	AT	314.5	314.6	Buy		23,110,841	16827	LSE
10:51:22	314.6	4468	AT	314.5	314.6	Buy		23,109,785	16826	LSE
10:51:22	314.6	2560	AT	314.5	314.6	Buy		23,105,317	16825	LSE
10:51:22	314.6	2524	AT	314.5	314.6	Buy		23,102,757	16824	LSE
10:51:22	314.6	2216	AT	314.5	314.6	Buy		23,100,233	16823	LSE
10:51:22	314.5	100	AT	314.5	314.6	Sell		23,098,017	16822	LSE
10:51:22	314.5	400	AT	314.5	314.6	Sell		23,097,917	16821	LSE
10:51:22	314.5	5929	AT	314.5	314.6	Sell		23,097,517	16820	LSE
10:51:22	314.5	2965	AT	314.5	314.6	Sell		23,091,588	16819	LSE
10:51:22	314.5	3119	AT	314.5	314.6	Sell		23,088,623	16818	LSE
10:51:22	314.5	6400	AT	314.5	314.6	Sell		23,085,504	16817	LSE
10:51:22	314.5	400	AT	314.5	314.6	Sell		23,079,104	16816	LSE
10:51:22	314.5	400	AT	314.5	314.6	Sell		23,078,704	16815	LSE
10:51:22	314.5	400	AT	314.5	314.6	Sell		23,078,304	16814	LSE
10:51:22	314.5	400	AT	314.5	314.6	Sell		23,077,904	16813	LSE
10:51:22	314.5	400	AT	314.5	314.6	Sell		23,077,504	16812	LSE
10:51:22	314.5	400	AT	314.5	314.6	Sell		23,077,104	16811	LSE
10:51:22	314.5	400	AT	314.5	314.6	Sell		23,076,704	16810	LSE
10:51:22	314.5	400	AT	314.5	314.6	Sell		23,076,304	16809	LSE
10:51:22	314.5	400	AT	314.5	314.6	Sell		23,075,904	16808	LSE
10:51:18	314.4	656	AT	314.4	314.5	Sell		23,075,504	16807	LSE
10:51:18	314.4	3269	AT	314.4	314.5	Sell		23,074,848	16806	LSE
10:51:17	314.5	1059	AT	314.4	314.5	Buy		23,071,579	16805	LSE
10:51:17	314.5	3054	AT	314.4	314.5	Buy		23,070,520	16804	LSE
10:51:17	314.5	2916	AT	314.4	314.5	Buy		23,067,466	16803	LSE
10:51:17	314.5	714	AT	314.4	314.5	Buy		23,064,550	16802	LSE
10:51:13	314.5	3630	AT	314.4	314.5	Buy		23,063,836	16801	LSE

IT0005574568 20240902 10

Fusion Acquisition Corp II

PIMCO NY Muni Income

RedBall Acquisition

USHG Acquisition

New Tymbal Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions