Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

357.30

19.20

( 5.68% )

Updated: 07:13:14

Delayed by 15 minutes

Trade 15251 - 15201 (10:46-10:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:46:44	315.3	3	AT	315.3	315.4	Sell		21,763,512	15251	LSE
10:46:44	315.3	257	AT	315.3	315.4	Sell		21,763,509	15250	LSE
10:46:44	315.3	2595	AT	315.3	315.4	Sell		21,763,252	15249	LSE
10:46:43	315.3	100	AT	315.3	315.4	Sell		21,760,657	15248	LSE
10:46:43	315.3	400	AT	315.3	315.4	Sell		21,760,557	15247	LSE
10:46:43	315.3	400	AT	315.3	315.4	Sell		21,760,157	15246	LSE
10:46:43	315.3	400	AT	315.3	315.4	Sell		21,759,757	15245	LSE
10:46:43	315.3	400	AT	315.3	315.4	Sell		21,759,357	15244	LSE
10:46:43	315.3	400	AT	315.3	315.4	Sell		21,758,957	15243	LSE
10:46:43	315.3	400	AT	315.3	315.4	Sell		21,758,557	15242	LSE
10:46:43	315.3	400	AT	315.3	315.4	Sell		21,758,157	15241	LSE
10:46:43	315.3	400	AT	315.3	315.4	Sell		21,757,757	15240	LSE
10:46:43	315.3	400	AT	315.3	315.4	Sell		21,757,357	15239	LSE
10:46:43	315.3	49	AT	315.3	315.4	Sell		21,756,957	15238	LSE
10:46:43	315.3	351	AT	315.3	315.4	Sell		21,756,908	15237	LSE
10:46:43	315.3	400	AT	315.3	315.5	Sell		21,756,557	15236	LSE
10:46:43	315.5	2537	AT	315.3	315.5	Buy		21,756,157	15235	LSE
10:46:43	315.4	2763	AT	315.3	315.4	Buy		21,753,620	15234	LSE
10:46:43	315.3	100	AT	315.3	315.4	Sell		21,750,857	15233	LSE
10:46:43	315.3	400	AT	315.3	315.4	Sell		21,750,757	15232	LSE
10:46:43	315.3	976	AT	315.3	315.4	Sell		21,750,357	15231	LSE
10:46:43	315.3	297	AT	315.3	315.4	Sell		21,749,381	15230	LSE
10:46:43	315.3	103	AT	315.3	315.4	Sell		21,749,084	15229	LSE
10:46:43	315.3	400	AT	315.3	315.4	Sell		21,748,981	15228	LSE
10:46:43	315.3	400	AT	315.3	315.4	Sell		21,748,581	15227	LSE
10:46:43	315.3	400	AT	315.3	315.4	Sell		21,748,181	15226	LSE
10:46:43	315.3	400	AT	315.3	315.4	Sell		21,747,781	15225	LSE
10:46:43	315.3	400	AT	315.3	315.5	Sell		21,747,381	15224	LSE
10:46:43	315.3	400	AT	315.3	315.5	Sell		21,746,981	15223	LSE
10:46:43	315.4	6166	AT	315.4	315.5	Sell		21,746,581	15222	LSE
10:46:43	315.4	3306	AT	315.4	315.5	Sell		21,740,415	15221	LSE
10:46:43	315.4	1	AT	315.4	315.5	Sell		21,737,109	15220	LSE
10:46:43	315.4	5967	AT	315.4	315.5	Sell		21,737,108	15219	LSE
10:46:43	315.4	400	AT	315.4	315.5	Sell		21,731,141	15218	LSE
10:46:43	315.4	400	AT	315.4	315.5	Sell		21,730,741	15217	LSE
10:46:43	315.4	267	AT	315.4	315.6	Sell		21,730,341	15216	LSE
10:46:36	315.5	1630	AT	315.5	315.6	Sell		21,730,074	15215	LSE
10:46:36	315.5	2763	AT	315.5	315.7	Sell		21,728,444	15214	LSE
10:46:36	315.5	7	AT	315.5	315.7	Sell		21,725,681	15213	LSE
10:46:36	315.5	100	AT	315.5	315.7	Sell		21,725,674	15212	LSE
10:46:36	315.5	2321	AT	315.5	315.7	Sell		21,725,574	15211	LSE
10:46:36	315.5	875	AT	315.5	315.7	Sell		21,723,253	15210	LSE
10:46:36	315.5	675	AT	315.5	315.7	Sell		21,722,378	15209	LSE
10:46:33	315.5	400	AT	315.5	315.7	Sell		21,721,703	15208	LSE
10:46:33	315.5	400	AT	315.5	315.7	Sell		21,721,303	15207	LSE
10:46:33	315.5	174	AT	315.5	315.7	Sell		21,720,903	15206	LSE
10:46:33	315.5	100	AT	315.5	315.7	Sell		21,720,729	15205	LSE
10:46:33	315.5	39	AT	315.5	315.7	Sell		21,720,629	15204	LSE
10:46:33	315.5	87	AT	315.5	315.7	Sell		21,720,590	15203	LSE
10:46:33	315.7	252	AT	315.5	315.7	Buy		21,720,503	15202	LSE
10:46:33	315.7	1447	AT	315.5	315.7	Buy		21,720,251	15201	LSE

Acorn Energy (QB)

THL Credit Senior Loan

Sutherland Asset Management

AfterNext HealthTech Acq...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions