ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,521.64
1.04%
Dow Jones
39,935.07
0.20%
Brent Oil
81.23
-0.37%
Bitcoin
67,228.86
2.19%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Natwest Group Plc (NWG)

  7. Natwest Group Plc (NWG) Trades

Natwest Group Plc

Natwest Group Plc (NWG)

NatWest Group plc
356.50
18.40
( 5.44% )
Updated: 07:09:41
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NWG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 9751 - 9701 (10:17-10:16)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:17:06 319.7 2116 AT 319.5 319.7 Buy
16,851,532 9751 LSE
10:17:06 319.7 2524 AT 319.5 319.7 Buy
16,849,416 9750 LSE
10:17:06 319.7 360 AT 319.5 319.7 Buy
16,846,892 9749 LSE
10:16:41 319.5 100 AT 319.5 319.7 Sell
16,846,532 9748 LSE
10:16:41 319.5 400 AT 319.5 319.7 Sell
16,846,432 9747 LSE
10:16:41 319.5 400 AT 319.5 319.7 Sell
16,846,032 9746 LSE
10:16:41 319.5 400 AT 319.5 319.7 Sell
16,845,632 9745 LSE
10:16:41 319.5 400 AT 319.5 319.7 Sell
16,845,232 9744 LSE
10:16:41 319.7 720 AT 319.5 319.7 Buy
16,844,832 9743 LSE
10:16:41 319.5 400 AT 319.5 319.7 Sell
16,844,112 9742 LSE
10:16:41 319.7 710 AT 319.5 319.7 Buy
16,843,712 9741 LSE
10:16:41 319.7 398 AT 319.5 319.7 Buy
16,843,002 9740 LSE
10:16:41 319.5 400 AT 319.5 319.7 Sell
16,842,604 9739 LSE
10:16:41 319.6 1316 AT 319.4 319.6 Buy
16,842,204 9738 LSE
10:16:41 319.6 2763 AT 319.4 319.6 Buy
16,840,888 9737 LSE
10:16:41 319.6 1795 AT 319.4 319.6 Buy
16,838,125 9736 LSE
10:16:41 319.6 3336 AT 319.4 319.6 Buy
16,836,330 9735 LSE
10:16:41 319.6 3797 AT 319.4 319.6 Buy
16,832,994 9734 LSE
10:16:41 319.6 1973 AT 319.4 319.6 Buy
16,829,197 9733 LSE
10:16:37 319.4 400 AT 319.4 319.6 Sell
16,827,224 9732 LSE
10:16:37 319.4 400 AT 319.4 319.6 Sell
16,826,824 9731 LSE
10:16:37 319.4 400 AT 319.4 319.6 Sell
16,826,424 9730 LSE
10:16:37 319.4 400 AT 319.4 319.6 Sell
16,826,024 9729 LSE
10:16:37 319.4 205 AT 319.4 319.6 Sell
16,825,624 9728 LSE
10:16:37 319.4 195 AT 319.4 319.6 Sell
16,825,419 9727 LSE
10:16:37 319.4 400 AT 319.4 319.6 Sell
16,825,224 9726 LSE
10:16:37 319.4 400 AT 319.4 319.6 Sell
16,824,824 9725 LSE
10:16:37 319.4 400 AT 319.4 319.6 Sell
16,824,424 9724 LSE
10:16:37 319.4 400 AT 319.4 319.6 Sell
16,824,024 9723 LSE
10:16:34 319.6 551 AT 319.4 319.6 Buy
16,823,624 9722 LSE
10:16:34 319.6 370 AT 319.4 319.6 Buy
16,823,073 9721 LSE
10:16:34 319.5 906 AT 319.4 319.5 Buy
16,822,703 9720 LSE
10:16:34 319.5 451 AT 319.5 319.6 Sell
16,821,797 9719 LSE
10:16:34 319.5 471 AT 319.5 319.6 Sell
16,821,346 9718 LSE
10:16:34 319.5 948 AT 319.5 319.6 Sell
16,820,875 9717 LSE
10:16:34 319.5 654 AT 319.5 319.6 Sell
16,819,927 9716 LSE
10:16:34 319.6 906 AT 319.3 319.6 Buy
16,819,273 9715 LSE
10:16:34 319.6 2763 AT 319.3 319.6 Buy
16,818,367 9714 LSE
10:16:34 319.5 2132 AT 319.3 319.5 Buy
16,815,604 9713 LSE
10:16:34 319.5 1217 AT 319.3 319.5 Buy
16,813,472 9712 LSE
10:16:34 319.5 2532 AT 319.3 319.5 Buy
16,812,255 9711 LSE
10:16:34 319.4 184 AT 319.4 319.5 Sell
16,809,723 9710 LSE
10:16:34 319.4 2222 AT 319.4 319.5 Sell
16,809,539 9709 LSE
10:16:34 319.4 1309 AT 319.4 319.5 Sell
16,807,317 9708 LSE
10:16:34 319.4 2524 AT 319.4 319.5 Sell
16,806,008 9707 LSE
10:16:34 319.4 2763 AT 319.4 319.5 Sell
16,803,484 9706 LSE
10:16:34 319.4 1803 AT 319.4 319.5 Sell
16,800,721 9705 LSE
10:16:31 319.3 169 AT 319.3 319.5 Sell
16,798,918 9704 LSE
10:16:31 319.3 100 AT 319.3 319.5 Sell
16,798,749 9703 LSE
10:16:31 319.3 131 AT 319.3 319.5 Sell
16,798,649 9702 LSE
10:16:31 319.3 400 AT 319.3 319.5 Sell
16,798,518 9701 LSE

Your Recent History

LSE
NWG
Natwest
NYSE
OBE
Obsidian Energy
NYSE
FALB
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved