Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.80

18.70

( 5.53% )

Updated: 07:04:00

Delayed by 15 minutes

Trade 7051 - 7001 (09:58-09:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:58:07	319.8	1736	AT	319.6	319.8	Buy		14,821,141	7051	LSE
09:58:07	319.8	788	AT	319.6	319.8	Buy		14,819,405	7050	LSE
09:58:07	319.6	400	AT	319.6	319.8	Sell		14,818,617	7049	LSE
09:58:07	319.6	5463	AT	319.6	319.8	Sell		14,818,217	7048	LSE
09:58:07	319.6	251	AT	319.6	319.8	Sell		14,812,754	7047	LSE
09:58:07	319.6	6002	AT	319.6	319.8	Sell		14,812,503	7046	LSE
09:58:07	319.6	400	AT	319.6	319.8	Sell		14,806,501	7045	LSE
09:58:07	319.6	580	AT	319.6	319.8	Sell		14,806,101	7044	LSE
09:58:07	319.6	400	AT	319.6	319.8	Sell		14,805,521	7043	LSE
09:58:07	319.6	580	AT	319.6	319.8	Sell		14,805,121	7042	LSE
09:58:07	319.6	346	AT	319.6	319.8	Sell		14,804,541	7041	LSE
09:58:07	319.6	100	AT	319.6	319.8	Sell		14,804,195	7040	LSE
09:58:07	319.6	1267	AT	319.6	319.8	Sell		14,804,095	7039	LSE
09:58:07	319.6	800	AT	319.6	319.8	Sell		14,802,828	7038	LSE
09:58:07	319.6	328	AT	319.6	319.8	Sell		14,802,028	7037	LSE
09:58:07	319.6	800	AT	319.6	319.8	Sell		14,801,700	7036	LSE
09:58:07	319.6	2300	AT	319.6	319.8	Sell		14,800,900	7035	LSE
09:58:07	319.6	2524	AT	319.6	319.8	Sell		14,798,600	7034	LSE
09:58:07	319.6	2763	AT	319.6	319.8	Sell		14,796,076	7033	LSE
09:58:07	319.6	644	AT	319.6	319.8	Sell		14,793,313	7032	LSE
09:58:07	319.6	400	AT	319.6	319.8	Sell		14,792,669	7031	LSE
09:58:07	319.6	149	AT	319.6	319.8	Sell		14,792,269	7030	LSE
09:58:07	319.7	400	AT	319.7	319.9	Sell		14,792,120	7029	LSE
09:58:07	319.8	1953	AT	319.6	319.8	Buy		14,791,720	7028	LSE
09:58:07	319.8	612	AT	319.6	319.8	Buy		14,789,767	7027	LSE
09:58:07	319.8	629	AT	319.6	319.8	Buy		14,789,155	7026	LSE
09:58:07	319.8	2106	AT	319.6	319.8	Buy		14,788,526	7025	LSE
09:58:07	319.6	400	AT	319.6	319.8	Sell		14,786,420	7024	LSE
09:58:07	319.6	400	AT	319.6	319.8	Sell		14,786,020	7023	LSE
09:58:07	319.7	400	AT	319.7	319.8	Sell		14,785,620	7022	LSE
09:57:54	319.6	192	AT	319.6	319.8	Sell		14,785,220	7021	LSE
09:57:54	319.6	208	AT	319.6	319.8	Sell		14,785,028	7020	LSE
09:57:54	319.6	400	AT	319.6	319.8	Sell		14,784,820	7019	LSE
09:57:54	319.6	400	AT	319.6	319.8	Sell		14,784,420	7018	LSE
09:57:54	319.6	400	AT	319.6	319.8	Sell		14,784,020	7017	LSE
09:57:54	319.7	400	AT	319.7	319.8	Sell		14,783,620	7016	LSE
09:57:54	319.7	400	AT	319.7	319.8	Sell		14,783,220	7015	LSE
09:57:54	319.8	418	AT	319.6	319.8	Buy		14,782,820	7014	LSE
09:57:54	319.8	578	AT	319.6	319.8	Buy		14,782,402	7013	LSE
09:57:54	319.8	664	AT	319.6	319.8	Buy		14,781,824	7012	LSE
09:57:54	319.8	79	AT	319.6	319.8	Buy		14,781,160	7011	LSE
09:57:54	319.7	1179	AT	319.6	319.7	Buy		14,781,081	7010	LSE
09:57:54	319.7	609	AT	319.6	319.7	Buy		14,779,902	7009	LSE
09:57:54	319.7	797	AT	319.6	319.7	Buy		14,779,293	7008	LSE
09:57:54	319.7	1800	AT	319.6	319.7	Buy		14,778,496	7007	LSE
09:57:54	319.7	400	AT	319.7	319.8	Sell		14,776,696	7006	LSE
09:57:54	319.7	400	AT	319.7	319.8	Sell		14,776,296	7005	LSE
09:57:54	319.7	400	AT	319.7	319.8	Sell		14,775,896	7004	LSE
09:57:54	319.7	400	AT	319.7	319.8	Sell		14,775,496	7003	LSE
09:57:46	319.7	190	AT	319.7	319.8	Sell		14,775,096	7002	LSE
09:57:46	319.7	2505	AT	319.7	319.8	Sell		14,774,906	7001	LSE

Exchange Traded

ION Acquisition Corp 3

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions