Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:05:36

Delayed by 15 minutes

Trade 3551 - 3501 (09:13-09:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:13:20	318.5	562	AT	318.4	318.5	Buy		11,830,237	3551	LSE
09:13:20	318.5	3504	AT	318.4	318.5	Buy		11,829,675	3550	LSE
09:13:20	318.5	576	AT	318.5	318.6	Sell		11,826,171	3549	LSE
09:13:20	318.5	726	AT	318.5	318.6	Sell		11,825,595	3548	LSE
09:13:20	318.5	2765	AT	318.5	318.6	Sell		11,824,869	3547	LSE
09:13:10	318.6	1012	AT	318.5	318.6	Buy		11,822,104	3546	LSE
09:12:26	318.6	2382	AT	318.5	318.6	Buy		11,821,092	3545	LSE
09:12:26	318.6	1068	AT	318.5	318.6	Buy		11,818,710	3544	LSE
09:12:26	318.6	5898	AT	318.6	318.7	Sell		11,817,642	3543	LSE
09:12:22	318.7	3	O	318.6	318.7	Buy		11,811,744	3542	LSE
09:12:00	318.601	23704	O	318.6	318.7	Sell		11,811,741	3541	LSE
09:11:52	318.7	3	O	318.6	318.7	Buy		11,788,037	3540	LSE
09:11:50	318.7	4	O	318.6	318.7	Buy		11,788,034	3539	LSE
09:11:22	318.7	119	O	318.5	318.7	Buy		11,788,030	3538	LSE
09:11:06	318.7	146	O	318.5	318.7	Buy		11,787,911	3537	LSE
09:11:05	318.6	5238	AT	318.6	318.7	Sell		11,787,765	3536	LSE
09:11:05	318.6	270	AT	318.6	318.7	Sell		11,782,527	3535	LSE
09:11:05	318.6	568	AT	318.6	318.7	Sell		11,782,257	3534	LSE
09:10:38	318.7	781	O	318.6	318.7	Buy		11,781,689	3533	LSE
09:10:00	318.7	97	O	318.6	318.7	Buy		11,780,908	3532	LSE
09:07:54	318.5	43	AT	318.5	318.7	Sell		11,780,811	3531	LSE
09:07:54	318.5	57	AT	318.5	318.7	Sell		11,780,768	3530	LSE
09:07:54	318.5	400	AT	318.5	318.7	Sell		11,780,711	3529	LSE
09:07:54	318.5	400	AT	318.5	318.7	Sell		11,780,311	3528	LSE
09:07:54	318.5	400	AT	318.5	318.7	Sell		11,779,911	3527	LSE
09:07:54	318.5	174	AT	318.5	318.7	Sell		11,779,511	3526	LSE
09:07:54	318.5	226	AT	318.5	318.7	Sell		11,779,337	3525	LSE
09:07:54	318.5	283	AT	318.5	318.7	Sell		11,779,111	3524	LSE
09:07:54	318.5	117	AT	318.5	318.7	Sell		11,778,828	3523	LSE
09:07:54	318.5	3741	AT	318.5	318.7	Sell		11,778,711	3522	LSE
09:07:54	318.5	643	AT	318.5	318.7	Sell		11,774,970	3521	LSE
09:07:54	318.5	608	AT	318.5	318.7	Sell		11,774,327	3520	LSE
09:07:54	318.5	251	AT	318.5	318.7	Sell		11,773,719	3519	LSE
09:07:54	318.5	574	AT	318.5	318.7	Sell		11,773,468	3518	LSE
09:07:54	318.5	2276	AT	318.5	318.7	Sell		11,772,894	3517	LSE
09:07:54	318.5	974	AT	318.5	318.7	Sell		11,770,618	3516	LSE
09:07:53	318.6	1060	AT	318.5	318.6	Buy		11,769,644	3515	LSE
09:07:53	318.6	87	AT	318.5	318.6	Buy		11,768,584	3514	LSE
09:07:49	318.6	322	AT	318.5	318.6	Buy		11,768,497	3513	LSE
09:07:24	318.576	5000	O	318.5	318.7	Sell		11,768,175	3512	LSE
09:07:23	318.6	1423	AT	318.6	318.7	Sell		11,763,175	3511	LSE
09:07:04	318.6	994	AT	318.5	318.6	Buy		11,761,752	3510	LSE
09:07:02	318.7	1	O	318.5	318.6	Buy		11,760,758	3509	LSE
09:06:36	318.6	1466	AT	318.6	318.7	Sell		11,760,757	3508	LSE
09:06:36	318.6	1262	AT	318.6	318.7	Sell		11,759,291	3507	LSE
09:06:12	318.548	1139	O	318.5	318.7	Sell		11,758,029	3506	LSE
09:06:01	318.6	1257	AT	318.5	318.6	Buy		11,756,890	3505	LSE
09:05:49	318.5	2722	AT	318.5	318.6	Sell		11,755,633	3504	LSE
09:05:49	318.5	871	AT	318.5	318.6	Sell		11,752,911	3503	LSE
09:05:49	318.5	570	AT	318.5	318.6	Sell		11,752,040	3502	LSE
09:05:49	318.5	605	AT	318.5	318.6	Sell		11,751,470	3501	LSE

Oaktree Specialty Lending

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions