Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:08:30

Delayed by 15 minutes

Trade 1351 - 1301 (03:59-03:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:59:48	318.5	1567	AT	318.3	318.5	Buy		2,095,895	1351	LSE
03:59:47	318.4	1118	AT	318.3	318.4	Buy		2,094,328	1350	LSE
03:59:46	318.4	854	AT	318.3	318.4	Buy		2,093,210	1349	LSE
03:59:46	318.4	876	AT	318.2	318.4	Buy		2,092,356	1348	LSE
03:59:16	318.4	675	O	318.2	318.4	Buy		2,091,480	1347	LSE
03:59:03	318.4	759	O	318.2	318.4	Buy		2,090,805	1346	LSE
03:58:49	318.4	701	O	318.2	318.4	Buy		2,090,046	1345	LSE
03:58:23	318.2	777	AT	318.2	318.4	Sell		2,089,345	1344	LSE
03:57:47	318.1	859	AT	318.1	318.3	Sell		2,088,568	1343	LSE
03:57:47	318.2	1424	AT	318.2	318.4	Sell		2,087,709	1342	LSE
03:57:21	318.3	948	AT	318.2	318.3	Buy		2,086,285	1341	LSE
03:57:21	318.3	859	AT	318.2	318.3	Buy		2,085,337	1340	LSE
03:57:00	318.3	336	AT	318.2	318.3	Buy		2,084,478	1339	LSE
03:57:00	318.3	1464	AT	318.2	318.3	Buy		2,084,142	1338	LSE
03:57:00	318.3	756	AT	318.2	318.3	Buy		2,082,678	1337	LSE
03:57:00	318.3	1464	AT	318.3	318.4	Sell		2,081,922	1336	LSE
03:56:32	318.2	1618	O	318.2	318.4	Sell		2,080,458	1335	LSE
03:56:21	318.32	400	O	318.2	318.5	Sell		2,078,840	1334	LSE
03:56:12	318.3	100	AT	318.2	318.3	Buy		2,078,440	1333	LSE
03:56:06	318.3	1795	AT	318.3	318.4	Sell		2,078,340	1332	LSE
03:56:06	318.3	922	AT	318.3	318.4	Sell		2,076,545	1331	LSE
03:56:06	318.3	1526	AT	318.3	318.4	Sell		2,075,623	1330	LSE
03:56:06	318.3	767	AT	318.3	318.4	Sell		2,074,097	1329	LSE
03:56:06	318.3	1495	AT	318.3	318.5	Sell		2,073,330	1328	LSE
03:55:27	318.4	1880	O	318.3	318.5			2,071,835	1327	LSE
03:55:09	318.3	95	AT	318.3	318.5	Sell		2,069,955	1326	LSE
03:55:09	318.3	1395	AT	318.3	318.5	Sell		2,069,860	1325	LSE
03:55:09	318.3	56	AT	318.3	318.5	Sell		2,068,465	1324	LSE
03:55:08	318.4	859	AT	318.3	318.4	Buy		2,068,409	1323	LSE
03:55:06	318.3	1395	AT	318.3	318.4	Sell		2,067,550	1322	LSE
03:55:06	318.3	100	AT	318.3	318.4	Sell		2,066,155	1321	LSE
03:54:41	318.3	100	AT	318.3	318.4	Sell		2,066,055	1320	LSE
03:54:26	318.3	1981	O	318.2	318.4			2,065,955	1319	LSE
03:54:22	318.2	671	AT	318.2	318.4	Sell		2,063,974	1318	LSE
03:54:22	318.2	100	AT	318.2	318.4	Sell		2,063,303	1317	LSE
03:53:58	318.3	152	AT	318.3	318.4	Sell		2,063,203	1316	LSE
03:53:57	318.4	584	AT	318.2	318.4	Buy		2,063,051	1315	LSE
03:53:57	318.4	3782	AT	318.2	318.4	Buy		2,062,467	1314	LSE
03:53:57	318.4	916	AT	318.2	318.4	Buy		2,058,685	1313	LSE
03:53:57	318.3	936	AT	318.1	318.3	Buy		2,057,769	1312	LSE
03:53:52	318.2	635	AT	318.1	318.2	Buy		2,056,833	1311	LSE
03:53:52	318.2	1171	AT	318.1	318.2	Buy		2,056,198	1310	LSE
03:53:36	318.14	381	O	318.1	318.2	Sell		2,055,027	1309	LSE
03:53:20	318.1	100	AT	318.1	318.2	Sell		2,054,646	1308	LSE
03:53:20	318.1	2383	AT	318.1	318.4	Sell		2,054,546	1307	LSE
03:53:20	318.3	164	AT	318.1	318.3	Buy		2,052,163	1306	LSE
03:53:20	318.2	871	AT	318.1	318.2	Buy		2,051,999	1305	LSE
03:53:20	318.3	1092	AT	318.1	318.3	Buy		2,051,128	1304	LSE
03:53:20	318.3	932	AT	318.1	318.3	Buy		2,050,036	1303	LSE
03:53:20	318.3	2285	AT	318.1	318.3	Buy		2,049,104	1302	LSE
03:53:20	318.3	28	AT	318.1	318.3	Buy		2,046,819	1301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions