Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

358.00

19.90

( 5.89% )

Updated: 07:18:32

Delayed by 15 minutes

Trade 16351 - 16301 (10:49-10:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:49:46	314.5	9823	O	314.4	314.6			22,612,856	16351	LSE
10:49:45	314.5	400	AT	314.5	314.7	Sell		22,603,033	16350	LSE
10:49:45	314.5	396	AT	314.5	314.7	Sell		22,602,633	16349	LSE
10:49:45	314.5	100	AT	314.5	314.7	Sell		22,602,237	16348	LSE
10:49:45	314.5	2524	AT	314.5	314.7	Sell		22,602,137	16347	LSE
10:49:45	314.5	208	AT	314.5	314.7	Sell		22,599,613	16346	LSE
10:49:45	314.5	587	AT	314.5	314.7	Sell		22,599,405	16345	LSE
10:49:45	314.5	564	AT	314.5	314.7	Sell		22,598,818	16344	LSE
10:49:45	314.5	739	AT	314.5	314.7	Sell		22,598,254	16343	LSE
10:49:45	314.5	400	AT	314.5	314.7	Sell		22,597,515	16342	LSE
10:49:45	314.5	400	AT	314.5	314.7	Sell		22,597,115	16341	LSE
10:49:45	314.5	400	AT	314.5	314.6	Sell		22,596,715	16340	LSE
10:49:45	314.5	253	AT	314.5	314.6	Sell		22,596,315	16339	LSE
10:49:45	314.5	147	AT	314.5	314.6	Sell		22,596,062	16338	LSE
10:49:45	314.5	400	AT	314.5	314.6	Sell		22,595,915	16337	LSE
10:49:45	314.5	400	AT	314.5	314.6	Sell		22,595,515	16336	LSE
10:49:45	314.5	400	AT	314.5	314.6	Sell		22,595,115	16335	LSE
10:49:45	314.5	400	AT	314.5	314.7	Sell		22,594,715	16334	LSE
10:49:45	314.6	2257	AT	314.5	314.6	Buy		22,594,315	16333	LSE
10:49:45	314.6	580	AT	314.5	314.6	Buy		22,592,058	16332	LSE
10:49:45	314.6	2763	AT	314.5	314.6	Buy		22,591,478	16331	LSE
10:49:45	314.5	400	AT	314.5	314.6	Sell		22,588,715	16330	LSE
10:49:45	314.5	377	AT	314.5	314.6	Sell		22,588,315	16329	LSE
10:49:45	314.5	23	AT	314.5	314.6	Sell		22,587,938	16328	LSE
10:49:45	314.5	150	AT	314.5	314.6	Sell		22,587,915	16327	LSE
10:49:45	314.5	250	AT	314.5	314.6	Sell		22,587,765	16326	LSE
10:49:45	314.5	400	AT	314.5	314.6	Sell		22,587,515	16325	LSE
10:49:45	314.5	400	AT	314.5	314.6	Sell		22,587,115	16324	LSE
10:49:45	314.5	400	AT	314.5	314.6	Sell		22,586,715	16323	LSE
10:49:45	314.5	400	AT	314.5	314.6	Sell		22,586,315	16322	LSE
10:49:45	314.5	400	AT	314.5	314.6	Sell		22,585,915	16321	LSE
10:49:45	314.5	400	AT	314.5	314.6	Sell		22,585,515	16320	LSE
10:49:45	314.5	400	AT	314.5	314.6	Sell		22,585,115	16319	LSE
10:49:45	314.5	207	AT	314.5	314.6	Sell		22,584,715	16318	LSE
10:49:45	314.5	193	AT	314.5	314.6	Sell		22,584,508	16317	LSE
10:49:45	314.5	400	AT	314.5	314.6	Sell		22,584,315	16316	LSE
10:49:45	314.5	59	AT	314.5	314.7	Sell		22,583,915	16315	LSE
10:49:45	314.5	341	AT	314.5	314.7	Sell		22,583,856	16314	LSE
10:49:45	314.5	334	AT	314.5	314.7	Sell		22,583,515	16313	LSE
10:49:45	314.5	66	AT	314.5	314.7	Sell		22,583,181	16312	LSE
10:49:45	314.7	3479	AT	314.5	314.7	Buy		22,583,115	16311	LSE
10:49:45	314.6	2763	AT	314.5	314.6	Buy		22,579,636	16310	LSE
10:49:45	314.6	658	AT	314.5	314.6	Buy		22,576,873	16309	LSE
10:49:45	314.5	100	AT	314.5	314.6	Sell		22,576,215	16308	LSE
10:49:45	314.5	34	AT	314.5	314.6	Sell		22,576,115	16307	LSE
10:49:45	314.5	366	AT	314.5	314.6	Sell		22,576,081	16306	LSE
10:49:45	314.5	400	AT	314.5	314.6	Sell		22,575,715	16305	LSE
10:49:45	314.5	400	AT	314.5	314.6	Sell		22,575,315	16304	LSE
10:49:45	314.5	400	AT	314.5	314.6	Sell		22,574,915	16303	LSE
10:49:45	314.5	400	AT	314.5	314.6	Sell		22,574,515	16302	LSE
10:49:45	314.5	400	AT	314.5	314.7	Sell		22,574,115	16301	LSE

IT0005574568 20240902 10

Fusion Acquisition Corp II

PIMCO NY Muni Income

RedBall Acquisition

USHG Acquisition

New Tymbal Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions