Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:09:41

Delayed by 15 minutes

Trade 14701 - 14651 (10:44-10:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:44:38	316.5	600	AT	316.5	316.6	Sell		21,124,107	14701	LSE
10:44:38	316.5	300	AT	316.5	316.6	Sell		21,123,507	14700	LSE
10:44:38	316.5	855	AT	316.5	316.6	Sell		21,123,207	14699	LSE
10:44:38	316.5	45	AT	316.5	316.6	Sell		21,122,352	14698	LSE
10:44:38	316.5	2479	AT	316.5	316.7	Sell		21,122,307	14697	LSE
10:44:38	316.6	583	AT	316.5	316.6	Buy		21,119,828	14696	LSE
10:44:38	316.7	583	AT	316.5	316.7	Buy		21,119,245	14695	LSE
10:44:38	316.7	4000	AT	316.5	316.7	Buy		21,118,662	14694	LSE
10:44:38	316.7	2073	AT	316.5	316.7	Buy		21,114,662	14693	LSE
10:44:38	316.6	3624	AT	316.5	316.6	Buy		21,112,589	14692	LSE
10:44:38	316.6	3576	AT	316.5	316.6	Buy		21,108,965	14691	LSE
10:44:38	316.6	2524	AT	316.5	316.6	Buy		21,105,389	14690	LSE
10:44:38	316.6	2475	AT	316.5	316.6	Buy		21,102,865	14689	LSE
10:44:38	316.6	566	AT	316.5	316.6	Buy		21,100,390	14688	LSE
10:44:38	316.5	1185	AT	316.4	316.5	Buy		21,099,824	14687	LSE
10:44:38	316.5	629	AT	316.5	316.6	Sell		21,098,639	14686	LSE
10:44:38	316.5	1362	AT	316.5	316.6	Sell		21,098,010	14685	LSE
10:44:35	316.6	1349	O	316.5	316.6	Buy		21,096,648	14684	LSE
10:44:35	316.5	1416	AT	316.5	316.6	Sell		21,095,299	14683	LSE
10:44:29	316.5	377	AT	316.5	316.7	Sell		21,093,883	14682	LSE
10:44:29	316.5	23	AT	316.5	316.7	Sell		21,093,506	14681	LSE
10:44:29	316.5	400	AT	316.5	316.7	Sell		21,093,483	14680	LSE
10:44:29	316.7	690	AT	316.5	316.7	Buy		21,093,083	14679	LSE
10:44:29	316.7	573	AT	316.5	316.7	Buy		21,092,393	14678	LSE
10:44:29	316.7	2524	AT	316.5	316.7	Buy		21,091,820	14677	LSE
10:44:29	316.7	1438	AT	316.5	316.7	Buy		21,089,296	14676	LSE
10:44:29	316.7	375	AT	316.5	316.7	Buy		21,087,858	14675	LSE
10:44:29	316.5	233	AT	316.5	316.7	Sell		21,087,483	14674	LSE
10:44:29	316.5	167	AT	316.5	316.7	Sell		21,087,250	14673	LSE
10:44:29	316.5	400	AT	316.5	316.7	Sell		21,087,083	14672	LSE
10:44:29	316.5	400	AT	316.5	316.7	Sell		21,086,683	14671	LSE
10:44:29	316.5	400	AT	316.5	316.7	Sell		21,086,283	14670	LSE
10:44:29	316.5	400	AT	316.5	316.7	Sell		21,085,883	14669	LSE
10:44:29	316.5	36	AT	316.5	316.7	Sell		21,085,483	14668	LSE
10:44:29	316.5	364	AT	316.5	316.7	Sell		21,085,447	14667	LSE
10:44:29	316.5	400	AT	316.5	316.7	Sell		21,085,083	14666	LSE
10:44:29	316.5	400	AT	316.5	316.7	Sell		21,084,683	14665	LSE
10:44:29	316.5	400	AT	316.5	316.7	Sell		21,084,283	14664	LSE
10:44:29	316.5	400	AT	316.5	316.7	Sell		21,083,883	14663	LSE
10:44:29	316.5	400	AT	316.5	316.7	Sell		21,083,483	14662	LSE
10:44:29	316.5	400	AT	316.5	316.7	Sell		21,083,083	14661	LSE
10:44:29	316.5	374	AT	316.5	316.7	Sell		21,082,683	14660	LSE
10:44:29	316.5	26	AT	316.5	316.7	Sell		21,082,309	14659	LSE
10:44:29	316.5	74	AT	316.5	316.7	Sell		21,082,283	14658	LSE
10:44:29	316.5	326	AT	316.5	316.7	Sell		21,082,209	14657	LSE
10:44:29	316.7	5600	AT	316.5	316.7	Buy		21,081,883	14656	LSE
10:44:29	316.5	400	AT	316.5	316.7	Sell		21,076,283	14655	LSE
10:44:29	316.5	400	AT	316.5	316.7	Sell		21,075,883	14654	LSE
10:44:29	316.5	371	AT	316.5	316.7	Sell		21,075,483	14653	LSE
10:44:29	316.5	29	AT	316.5	316.7	Sell		21,075,112	14652	LSE
10:44:29	316.5	400	AT	316.5	316.7	Sell		21,075,083	14651	LSE

Obsidian Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions