Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:05:36

Delayed by 15 minutes

Trade 19401 - 19351 (11:05-11:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:05:46	315.6	400	AT	315.6	315.8	Sell		25,410,670	19401	LSE
11:05:46	315.6	329	AT	315.6	315.8	Sell		25,410,270	19400	LSE
11:05:46	315.6	71	AT	315.6	315.8	Sell		25,409,941	19399	LSE
11:05:46	315.6	400	AT	315.6	315.8	Sell		25,409,870	19398	LSE
11:05:46	315.6	400	AT	315.6	315.8	Sell		25,409,470	19397	LSE
11:05:46	315.6	400	AT	315.6	315.8	Sell		25,409,070	19396	LSE
11:05:46	315.8	1446	AT	315.6	315.8	Buy		25,408,670	19395	LSE
11:05:46	315.8	2072	AT	315.6	315.8	Buy		25,407,224	19394	LSE
11:05:46	315.8	2182	AT	315.6	315.8	Buy		25,405,152	19393	LSE
11:05:43	315.6	100	AT	315.6	315.8	Sell		25,402,970	19392	LSE
11:05:43	315.6	400	AT	315.6	315.8	Sell		25,402,870	19391	LSE
11:05:43	315.6	400	AT	315.6	315.8	Sell		25,402,470	19390	LSE
11:05:43	315.7	400	AT	315.7	315.8	Sell		25,402,070	19389	LSE
11:05:43	315.7	400	AT	315.7	315.8	Sell		25,401,670	19388	LSE
11:05:43	315.7	400	AT	315.7	315.8	Sell		25,401,270	19387	LSE
11:05:43	315.7	400	AT	315.7	315.8	Sell		25,400,870	19386	LSE
11:05:43	315.7	400	AT	315.7	315.8	Sell		25,400,470	19385	LSE
11:05:43	315.8	26	AT	315.7	315.8	Buy		25,400,070	19384	LSE
11:05:43	315.8	677	AT	315.7	315.8	Buy		25,400,044	19383	LSE
11:05:43	315.8	2524	AT	315.7	315.8	Buy		25,399,367	19382	LSE
11:05:43	315.8	3000	AT	315.7	315.8	Buy		25,396,843	19381	LSE
11:05:36	315.6	100	AT	315.6	315.8	Sell		25,393,843	19380	LSE
11:05:36	315.6	329	AT	315.6	315.8	Sell		25,393,743	19379	LSE
11:05:36	315.6	71	AT	315.6	315.8	Sell		25,393,414	19378	LSE
11:05:36	315.6	400	AT	315.6	315.8	Sell		25,393,343	19377	LSE
11:05:36	315.6	400	AT	315.6	315.8	Sell		25,392,943	19376	LSE
11:05:36	315.6	400	AT	315.6	315.8	Sell		25,392,543	19375	LSE
11:05:36	315.6	400	AT	315.6	315.8	Sell		25,392,143	19374	LSE
11:05:36	315.6	400	AT	315.6	315.8	Sell		25,391,743	19373	LSE
11:05:36	315.6	1	AT	315.6	315.8	Sell		25,391,343	19372	LSE
11:05:36	315.6	399	AT	315.6	315.8	Sell		25,391,342	19371	LSE
11:05:36	315.7	400	AT	315.7	315.8	Sell		25,390,943	19370	LSE
11:05:36	315.7	400	AT	315.7	315.8	Sell		25,390,543	19369	LSE
11:05:36	315.7	73	AT	315.7	315.8	Sell		25,390,143	19368	LSE
11:05:36	315.7	400	AT	315.7	315.8	Sell		25,390,070	19367	LSE
11:05:36	315.8	2930	AT	315.7	315.8	Buy		25,389,670	19366	LSE
11:05:36	315.8	679	AT	315.7	315.8	Buy		25,386,740	19365	LSE
11:05:36	315.8	2524	AT	315.7	315.8	Buy		25,386,061	19364	LSE
11:05:36	315.8	577	AT	315.7	315.8	Buy		25,383,537	19363	LSE
11:05:36	315.8	2072	AT	315.7	315.8	Buy		25,382,960	19362	LSE
11:05:32	315.7	612	AT	315.6	315.7	Buy		25,380,888	19361	LSE
11:05:32	315.7	334	AT	315.6	315.7	Buy		25,380,276	19360	LSE
11:05:32	315.6	400	AT	315.6	315.7	Sell		25,379,942	19359	LSE
11:05:32	315.6	400	AT	315.6	315.7	Sell		25,379,542	19358	LSE
11:05:32	315.6	400	AT	315.6	315.7	Sell		25,379,142	19357	LSE
11:05:32	315.6	400	AT	315.6	315.7	Sell		25,378,742	19356	LSE
11:05:32	315.6	400	AT	315.6	315.7	Sell		25,378,342	19355	LSE
11:05:32	315.6	125	AT	315.6	315.7	Sell		25,377,942	19354	LSE
11:05:32	315.6	275	AT	315.6	315.7	Sell		25,377,817	19353	LSE
11:05:32	315.6	100	AT	315.6	315.7	Sell		25,377,542	19352	LSE
11:05:32	315.6	226	AT	315.6	315.7	Sell		25,377,442	19351	LSE

Oaktree Specialty Lending

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions