Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.40

18.30

( 5.41% )

Updated: 07:05:44

Delayed by 15 minutes

Trade 7301 - 7251 (09:59-09:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:59:58	319.5	665	AT	319.5	319.6	Sell		15,007,515	7301	LSE
09:59:58	319.5	172	AT	319.5	319.6	Sell		15,006,850	7300	LSE
09:59:58	319.5	400	AT	319.5	319.6	Sell		15,006,678	7299	LSE
09:59:58	319.5	37	AT	319.5	319.7	Sell		15,006,278	7298	LSE
09:59:58	319.5	363	AT	319.5	319.7	Sell		15,006,241	7297	LSE
09:59:58	319.5	400	AT	319.5	319.7	Sell		15,005,878	7296	LSE
09:59:58	319.5	400	AT	319.5	319.7	Sell		15,005,478	7295	LSE
09:59:58	319.5	400	AT	319.5	319.6	Sell		15,005,078	7294	LSE
09:59:58	319.5	400	AT	319.5	319.6	Sell		15,004,678	7293	LSE
09:59:58	319.5	400	AT	319.5	319.6	Sell		15,004,278	7292	LSE
09:59:58	319.5	161	AT	319.5	319.7	Sell		15,003,878	7291	LSE
09:59:58	319.5	239	AT	319.5	319.7	Sell		15,003,717	7290	LSE
09:59:58	319.5	400	AT	319.5	319.7	Sell		15,003,478	7289	LSE
09:59:58	319.5	400	AT	319.5	319.7	Sell		15,003,078	7288	LSE
09:59:58	319.5	400	AT	319.5	319.7	Sell		15,002,678	7287	LSE
09:59:58	319.5	400	AT	319.5	319.7	Sell		15,002,278	7286	LSE
09:59:58	319.5	400	AT	319.5	319.7	Sell		15,001,878	7285	LSE
09:59:58	319.5	400	AT	319.5	319.7	Sell		15,001,478	7284	LSE
09:59:58	319.5	61	AT	319.5	319.7	Sell		15,001,078	7283	LSE
09:59:58	319.5	339	AT	319.5	319.7	Sell		15,001,017	7282	LSE
09:59:58	319.7	1996	AT	319.5	319.7	Buy		15,000,678	7281	LSE
09:59:58	319.7	2524	AT	319.5	319.7	Buy		14,998,682	7280	LSE
09:59:58	319.7	680	AT	319.5	319.7	Buy		14,996,158	7279	LSE
09:59:58	319.5	400	AT	319.5	319.7	Sell		14,995,478	7278	LSE
09:59:58	319.5	400	AT	319.5	319.7	Sell		14,995,078	7277	LSE
09:59:58	319.5	400	AT	319.5	319.7	Sell		14,994,678	7276	LSE
09:59:58	319.5	400	AT	319.5	319.7	Sell		14,994,278	7275	LSE
09:59:58	319.5	400	AT	319.5	319.7	Sell		14,993,878	7274	LSE
09:59:58	319.5	400	AT	319.5	319.6	Sell		14,993,478	7273	LSE
09:59:58	319.5	24	AT	319.5	319.7	Sell		14,993,078	7272	LSE
09:59:58	319.5	376	AT	319.5	319.7	Sell		14,993,054	7271	LSE
09:59:58	319.5	400	AT	319.5	319.7	Sell		14,992,678	7270	LSE
09:59:58	319.5	400	AT	319.5	319.7	Sell		14,992,278	7269	LSE
09:59:58	319.5	400	AT	319.5	319.7	Sell		14,991,878	7268	LSE
09:59:58	319.5	400	AT	319.5	319.7	Sell		14,991,478	7267	LSE
09:59:58	319.5	400	AT	319.5	319.7	Sell		14,991,078	7266	LSE
09:59:58	319.5	400	AT	319.5	319.7	Sell		14,990,678	7265	LSE
09:59:55	319.5	443	AT	319.5	319.6	Sell		14,990,278	7264	LSE
09:59:55	319.5	182	AT	319.5	319.6	Sell		14,989,835	7263	LSE
09:59:55	319.5	609	AT	319.5	319.6	Sell		14,989,653	7262	LSE
09:59:55	319.5	2524	AT	319.5	319.6	Sell		14,989,044	7261	LSE
09:59:55	319.5	100	AT	319.5	319.6	Sell		14,986,520	7260	LSE
09:59:55	319.5	664	AT	319.5	319.6	Sell		14,986,420	7259	LSE
09:59:55	319.5	3877	AT	319.5	319.6	Sell		14,985,756	7258	LSE
09:59:53	319.6	182	AT	319.6	319.7	Sell		14,981,879	7257	LSE
09:59:53	319.6	3287	AT	319.6	319.7	Sell		14,981,697	7256	LSE
09:59:53	319.6	1474	AT	319.6	319.7	Sell		14,978,410	7255	LSE
09:59:53	319.6	2463	AT	319.6	319.7	Sell		14,976,936	7254	LSE
09:59:53	319.7	64	AT	319.5	319.7	Buy		14,974,473	7253	LSE
09:59:53	319.7	664	AT	319.5	319.7	Buy		14,974,409	7252	LSE
09:59:53	319.7	604	AT	319.5	319.7	Buy		14,973,745	7251	LSE

iShares JP Morgan EM Loc...

Anthera Pharmaceuticals (CE)

Climate Real Impact Solu...

Hanetf Purpose Enterpris...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions