ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,507.20
0.96%
Dow Jones
39,935.07
0.20%
Brent Oil
81.17
-0.45%
Bitcoin
67,220.42
2.18%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Natwest Group Plc (NWG)

  7. Natwest Group Plc (NWG) Trades

Natwest Group Plc

Natwest Group Plc (NWG)

NatWest Group plc
356.80
18.70
( 5.53% )
Updated: 07:04:46
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NWG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 8301 - 8251 (10:08-10:07)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:08:44 319.5 293 AT 319.5 319.6 Sell
15,823,837 8301 LSE
10:08:44 319.5 107 AT 319.5 319.6 Sell
15,823,544 8300 LSE
10:08:44 319.5 400 AT 319.5 319.6 Sell
15,823,437 8299 LSE
10:08:44 319.5 119 AT 319.5 319.6 Sell
15,823,037 8298 LSE
10:08:44 319.5 281 AT 319.5 319.6 Sell
15,822,918 8297 LSE
10:08:44 319.5 400 AT 319.5 319.6 Sell
15,822,637 8296 LSE
10:08:44 319.6 713 AT 319.4 319.6 Buy
15,822,237 8295 LSE
10:08:44 319.6 2524 AT 319.4 319.6 Buy
15,821,524 8294 LSE
10:08:44 319.6 2763 AT 319.4 319.6 Buy
15,819,000 8293 LSE
10:08:44 319.4 400 AT 319.4 319.6 Sell
15,816,237 8292 LSE
10:08:44 319.4 400 AT 319.4 319.6 Sell
15,815,837 8291 LSE
10:08:44 319.4 400 AT 319.4 319.6 Sell
15,815,437 8290 LSE
10:08:44 319.4 400 AT 319.4 319.6 Sell
15,815,037 8289 LSE
10:08:44 319.4 400 AT 319.4 319.6 Sell
15,814,637 8288 LSE
10:08:44 319.4 400 AT 319.4 319.6 Sell
15,814,237 8287 LSE
10:08:44 319.4 400 AT 319.4 319.6 Sell
15,813,837 8286 LSE
10:08:44 319.4 400 AT 319.4 319.6 Sell
15,813,437 8285 LSE
10:08:44 319.4 400 AT 319.4 319.6 Sell
15,813,037 8284 LSE
10:08:44 319.4 400 AT 319.4 319.6 Sell
15,812,637 8283 LSE
10:08:44 319.4 400 AT 319.4 319.6 Sell
15,812,237 8282 LSE
10:08:44 319.4 400 AT 319.4 319.6 Sell
15,811,837 8281 LSE
10:08:44 319.4 400 AT 319.4 319.6 Sell
15,811,437 8280 LSE
10:08:44 319.5 100 AT 319.5 319.7 Sell
15,811,037 8279 LSE
10:08:44 319.5 6500 AT 319.5 319.7 Sell
15,810,937 8278 LSE
10:08:44 319.5 5812 AT 319.5 319.7 Sell
15,804,437 8277 LSE
10:08:44 319.5 1217 AT 319.5 319.7 Sell
15,798,625 8276 LSE
10:08:44 319.5 2763 AT 319.5 319.7 Sell
15,797,408 8275 LSE
10:08:44 319.5 2424 AT 319.5 319.7 Sell
15,794,645 8274 LSE
10:08:44 319.5 861 AT 319.5 319.7 Sell
15,792,221 8273 LSE
10:08:44 319.5 400 AT 319.5 319.7 Sell
15,791,360 8272 LSE
10:08:34 319.5 1794 AT 319.4 319.5 Buy
15,790,960 8271 LSE
10:08:26 319.4 570 AT 319.4 319.5 Sell
15,789,166 8270 LSE
10:08:26 319.4 2361 AT 319.3 319.4 Buy
15,788,596 8269 LSE
10:07:56 319.3 1174 AT 319.3 319.4 Sell
15,786,235 8268 LSE
10:07:54 319.2 1 O 319.2 319.4 Sell
15,785,061 8267 LSE
10:07:53 319.4 2301 AT 319.2 319.4 Buy
15,785,060 8266 LSE
10:07:53 319.4 590 AT 319.2 319.4 Buy
15,782,759 8265 LSE
10:07:53 319.4 2309 AT 319.2 319.4 Buy
15,782,169 8264 LSE
10:07:53 319.2 400 AT 319.2 319.4 Sell
15,779,860 8263 LSE
10:07:53 319.2 400 AT 319.2 319.4 Sell
15,779,460 8262 LSE
10:07:53 319.2 400 AT 319.2 319.4 Sell
15,779,060 8261 LSE
10:07:53 319.2 400 AT 319.2 319.4 Sell
15,778,660 8260 LSE
10:07:53 319.2 400 AT 319.2 319.4 Sell
15,778,260 8259 LSE
10:07:53 319.2 400 AT 319.2 319.4 Sell
15,777,860 8258 LSE
10:07:53 319.2 400 AT 319.2 319.4 Sell
15,777,460 8257 LSE
10:07:53 319.2 400 AT 319.2 319.4 Sell
15,777,060 8256 LSE
10:07:53 319.2 400 AT 319.2 319.4 Sell
15,776,660 8255 LSE
10:07:53 319.2 400 AT 319.2 319.4 Sell
15,776,260 8254 LSE
10:07:53 319.2 400 AT 319.2 319.4 Sell
15,775,860 8253 LSE
10:07:53 319.3 58 AT 319.3 319.4 Sell
15,775,460 8252 LSE
10:07:53 319.3 681 AT 319.3 319.4 Sell
15,775,402 8251 LSE

Your Recent History

LSE
NWG
Natwest
BIT
VDEA
Vanguard USD Emerging Ma...
NYSE
NINE
Nine Energy Service
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved