Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:08:01

Delayed by 15 minutes

Trade 4101 - 4051 (09:27-09:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:27:58	318.5	290	AT	318.5	318.7	Sell		12,364,063	4101	LSE
09:27:58	318.5	110	AT	318.5	318.7	Sell		12,363,773	4100	LSE
09:27:58	318.5	400	AT	318.5	318.7	Sell		12,363,663	4099	LSE
09:27:58	318.5	296	AT	318.5	318.7	Sell		12,363,263	4098	LSE
09:27:58	318.5	104	AT	318.5	318.7	Sell		12,362,967	4097	LSE
09:27:58	318.5	398	AT	318.5	318.7	Sell		12,362,863	4096	LSE
09:27:58	318.5	2	AT	318.5	318.7	Sell		12,362,465	4095	LSE
09:26:52	318.576	103	O	318.5	318.7	Sell		12,362,463	4094	LSE
09:26:43	318.5	158	AT	318.5	318.7	Sell		12,362,360	4093	LSE
09:26:30	318.5	400	AT	318.5	318.7	Sell		12,362,202	4092	LSE
09:26:30	318.5	400	AT	318.5	318.7	Sell		12,361,802	4091	LSE
09:26:30	318.5	400	AT	318.5	318.7	Sell		12,361,402	4090	LSE
09:26:30	318.5	400	AT	318.5	318.7	Sell		12,361,002	4089	LSE
09:26:30	318.5	71	AT	318.5	318.7	Sell		12,360,602	4088	LSE
09:26:30	318.5	329	AT	318.5	318.7	Sell		12,360,531	4087	LSE
09:26:30	318.7	308	AT	318.5	318.7	Buy		12,360,202	4086	LSE
09:26:30	318.7	668	AT	318.5	318.7	Buy		12,359,894	4085	LSE
09:26:30	318.7	774	AT	318.5	318.7	Buy		12,359,226	4084	LSE
09:26:30	318.6	2967	AT	318.5	318.7			12,358,452	4083	LSE
09:26:30	318.6	1883	AT	318.5	318.6	Buy		12,355,485	4082	LSE
09:26:30	318.5	200	AT	318.5	318.6	Sell		12,353,602	4081	LSE
09:26:30	318.5	36	AT	318.5	318.6	Sell		12,353,402	4080	LSE
09:26:30	318.5	364	AT	318.5	318.6	Sell		12,353,366	4079	LSE
09:26:30	318.5	304	AT	318.5	318.6	Sell		12,353,002	4078	LSE
09:26:30	318.5	96	AT	318.5	318.6	Sell		12,352,698	4077	LSE
09:26:30	318.5	400	AT	318.5	318.6	Sell		12,352,602	4076	LSE
09:26:30	318.5	400	AT	318.5	318.6	Sell		12,352,202	4075	LSE
09:26:30	318.5	99	AT	318.5	318.6	Sell		12,351,802	4074	LSE
09:26:30	318.5	301	AT	318.5	318.6	Sell		12,351,703	4073	LSE
09:26:30	318.5	400	AT	318.5	318.6	Sell		12,351,402	4072	LSE
09:26:30	318.5	400	AT	318.5	318.6	Sell		12,351,002	4071	LSE
09:26:30	318.6	2000	AT	318.5	318.6	Buy		12,350,602	4070	LSE
09:26:30	318.5	400	AT	318.5	318.6	Sell		12,348,602	4069	LSE
09:26:30	318.5	400	AT	318.5	318.6	Sell		12,348,202	4068	LSE
09:26:30	318.5	400	AT	318.5	318.6	Sell		12,347,802	4067	LSE
09:26:30	318.5	400	AT	318.5	318.6	Sell		12,347,402	4066	LSE
09:26:30	318.5	400	AT	318.5	318.6	Sell		12,347,002	4065	LSE
09:26:30	318.5	400	AT	318.5	318.6	Sell		12,346,602	4064	LSE
09:26:30	318.5	400	AT	318.5	318.6	Sell		12,346,202	4063	LSE
09:26:30	318.6	661	AT	318.5	318.6	Buy		12,345,802	4062	LSE
09:26:30	318.6	2763	AT	318.5	318.6	Buy		12,345,141	4061	LSE
09:26:30	318.6	337	AT	318.5	318.6	Buy		12,342,378	4060	LSE
09:26:30	318.6	1496	AT	318.5	318.6	Buy		12,342,041	4059	LSE
09:26:30	318.6	624	AT	318.5	318.6	Buy		12,340,545	4058	LSE
09:26:30	318.6	956	AT	318.5	318.6	Buy		12,339,921	4057	LSE
09:26:30	318.6	2524	AT	318.5	318.6	Buy		12,338,965	4056	LSE
09:26:30	318.5	400	AT	318.5	318.6	Sell		12,336,441	4055	LSE
09:26:30	318.5	352	AT	318.5	318.6	Sell		12,336,041	4054	LSE
09:26:30	318.5	48	AT	318.5	318.6	Sell		12,335,689	4053	LSE
09:26:30	318.5	400	AT	318.5	318.6	Sell		12,335,641	4052	LSE
09:26:30	318.5	400	AT	318.5	318.6	Sell		12,335,241	4051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions