Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

357.10

19.00

( 5.62% )

Updated: 07:11:37

Delayed by 15 minutes

Trade 13551 - 13501 (10:38-10:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:38:52	317.6	654	AT	317.6	317.7	Sell		20,171,802	13551	LSE
10:38:50	317.5	159	AT	317.5	317.7	Sell		20,171,148	13550	LSE
10:38:50	317.5	241	AT	317.5	317.7	Sell		20,170,989	13549	LSE
10:38:50	317.5	400	AT	317.5	317.7	Sell		20,170,748	13548	LSE
10:38:50	317.5	400	AT	317.5	317.7	Sell		20,170,348	13547	LSE
10:38:50	317.5	400	AT	317.5	317.7	Sell		20,169,948	13546	LSE
10:38:50	317.5	177	AT	317.5	317.7	Sell		20,169,548	13545	LSE
10:38:50	317.7	2212	AT	317.5	317.7	Buy		20,169,371	13544	LSE
10:38:50	317.7	2763	AT	317.5	317.7	Buy		20,167,159	13543	LSE
10:38:50	317.6	25	AT	317.5	317.6	Buy		20,164,396	13542	LSE
10:38:50	317.5	400	AT	317.5	317.6	Sell		20,164,371	13541	LSE
10:38:50	317.6	671	AT	317.6	317.7	Sell		20,163,971	13540	LSE
10:38:50	317.6	569	AT	317.6	317.7	Sell		20,163,300	13539	LSE
10:38:50	317.6	400	AT	317.6	317.7	Sell		20,162,731	13538	LSE
10:38:50	317.6	161	AT	317.6	317.7	Sell		20,162,331	13537	LSE
10:38:50	317.6	239	AT	317.6	317.7	Sell		20,162,170	13536	LSE
10:38:50	317.6	323	AT	317.6	317.7	Sell		20,161,931	13535	LSE
10:38:50	317.6	400	AT	317.6	317.7	Sell		20,161,608	13534	LSE
10:38:50	317.6	400	AT	317.6	317.8	Sell		20,161,208	13533	LSE
10:38:50	317.5	100	AT	317.5	317.7	Sell		20,160,808	13532	LSE
10:38:50	317.5	400	AT	317.5	317.7	Sell		20,160,708	13531	LSE
10:38:50	317.5	6	AT	317.5	317.7	Sell		20,160,308	13530	LSE
10:38:50	317.5	394	AT	317.5	317.7	Sell		20,160,302	13529	LSE
10:38:50	317.5	400	AT	317.5	317.7	Sell		20,159,908	13528	LSE
10:38:50	317.5	400	AT	317.5	317.7	Sell		20,159,508	13527	LSE
10:38:50	317.5	400	AT	317.5	317.7	Sell		20,159,108	13526	LSE
10:38:50	317.5	400	AT	317.5	317.7	Sell		20,158,708	13525	LSE
10:38:50	317.5	400	AT	317.5	317.7	Sell		20,158,308	13524	LSE
10:38:50	317.6	400	AT	317.6	317.8	Sell		20,157,908	13523	LSE
10:38:50	317.7	4100	AT	317.5	317.7	Buy		20,157,508	13522	LSE
10:38:50	317.7	1280	AT	317.5	317.7	Buy		20,153,408	13521	LSE
10:38:50	317.7	8264	AT	317.5	317.7	Buy		20,152,128	13520	LSE
10:38:50	317.7	1181	AT	317.5	317.7	Buy		20,143,864	13519	LSE
10:38:50	317.7	1213	AT	317.5	317.7	Buy		20,142,683	13518	LSE
10:38:50	317.7	2763	AT	317.5	317.7	Buy		20,141,470	13517	LSE
10:38:50	317.7	2524	AT	317.5	317.7	Buy		20,138,707	13516	LSE
10:38:50	317.5	369	AT	317.5	317.7	Sell		20,136,183	13515	LSE
10:38:50	317.5	31	AT	317.5	317.7	Sell		20,135,814	13514	LSE
10:38:50	317.5	400	AT	317.5	317.7	Sell		20,135,783	13513	LSE
10:38:50	317.6	400	AT	317.6	317.7	Sell		20,135,383	13512	LSE
10:38:50	317.6	2468	AT	317.6	317.7	Sell		20,134,983	13511	LSE
10:38:50	317.5	100	AT	317.5	317.7	Sell		20,132,515	13510	LSE
10:38:50	317.5	151	AT	317.5	317.7	Sell		20,132,415	13509	LSE
10:38:50	317.5	249	AT	317.5	317.7	Sell		20,132,264	13508	LSE
10:38:50	317.5	386	AT	317.5	317.7	Sell		20,132,015	13507	LSE
10:38:50	317.5	14	AT	317.5	317.7	Sell		20,131,629	13506	LSE
10:38:50	317.5	400	AT	317.5	317.7	Sell		20,131,615	13505	LSE
10:38:50	317.5	400	AT	317.5	317.7	Sell		20,131,215	13504	LSE
10:38:50	317.5	400	AT	317.5	317.7	Sell		20,130,815	13503	LSE
10:38:50	317.5	400	AT	317.5	317.7	Sell		20,130,415	13502	LSE
10:38:50	317.5	400	AT	317.5	317.7	Sell		20,130,015	13501	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Hartshead Resources NL

Live Oak Mobility Acquis...

Endurance Splty

Vanguard USD Emerging Ma...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions