Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.80

18.70

( 5.53% )

Updated: 07:04:46

Delayed by 15 minutes

Trade 19201 - 19151 (11:05-11:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:05:01	315.7	100	AT	315.7	315.8	Sell		25,267,043	19201	LSE
11:05:01	315.7	400	AT	315.7	315.8	Sell		25,266,943	19200	LSE
11:05:01	315.7	400	AT	315.7	315.8	Sell		25,266,543	19199	LSE
11:05:01	315.7	400	AT	315.7	315.8	Sell		25,266,143	19198	LSE
11:05:01	315.7	400	AT	315.7	315.8	Sell		25,265,743	19197	LSE
11:05:01	315.7	400	AT	315.7	315.8	Sell		25,265,343	19196	LSE
11:05:01	315.7	400	AT	315.7	315.8	Sell		25,264,943	19195	LSE
11:05:01	315.7	398	AT	315.6	315.7	Buy		25,264,543	19194	LSE
11:05:01	315.7	2	AT	315.7	315.8	Sell		25,264,145	19193	LSE
11:05:00	315.7	282	AT	315.7	315.8	Sell		25,264,143	19192	LSE
11:05:00	315.7	2524	AT	315.7	315.8	Sell		25,263,861	19191	LSE
11:05:00	315.8	2524	AT	315.8	315.9	Sell		25,261,337	19190	LSE
11:05:00	315.8	400	AT	315.8	315.9	Sell		25,258,813	19189	LSE
11:05:00	315.8	400	AT	315.8	315.9	Sell		25,258,413	19188	LSE
11:05:00	315.8	400	AT	315.8	315.9	Sell		25,258,013	19187	LSE
11:05:00	315.8	400	AT	315.8	315.9	Sell		25,257,613	19186	LSE
11:05:00	315.8	400	AT	315.7	315.8	Buy		25,257,213	19185	LSE
11:05:00	315.8	2524	AT	315.8	315.9	Sell		25,256,813	19184	LSE
11:05:00	315.8	2072	AT	315.8	315.9	Sell		25,254,289	19183	LSE
11:05:00	315.8	581	AT	315.7	315.8	Buy		25,252,217	19182	LSE
11:05:00	315.8	100	AT	315.8	315.9	Sell		25,251,636	19181	LSE
11:05:00	315.8	66	AT	315.8	315.9	Sell		25,251,536	19180	LSE
11:05:00	315.8	3562	AT	315.8	315.9	Sell		25,251,470	19179	LSE
11:05:00	315.8	1038	AT	315.8	316.0	Sell		25,247,908	19178	LSE
11:05:00	315.8	670	AT	315.8	316.0	Sell		25,246,870	19177	LSE
11:05:00	315.8	2524	AT	315.8	316.0	Sell		25,246,200	19176	LSE
11:05:00	315.8	2766	AT	315.8	316.0	Sell		25,243,676	19175	LSE
11:05:00	315.8	1600	AT	315.8	316.0	Sell		25,240,910	19174	LSE
11:05:00	315.8	4	AT	315.8	316.0	Sell		25,239,310	19173	LSE
11:05:00	315.8	609	AT	315.8	316.0	Sell		25,239,306	19172	LSE
11:05:00	315.8	22	AT	315.8	316.0	Sell		25,238,697	19171	LSE
11:05:00	315.8	723	AT	315.8	316.0	Sell		25,238,675	19170	LSE
11:05:00	315.9	1523	AT	315.9	316.0	Sell		25,237,952	19169	LSE
11:05:00	315.9	100	AT	315.9	316.0	Sell		25,236,429	19168	LSE
11:05:00	315.9	400	AT	315.9	316.0	Sell		25,236,329	19167	LSE
11:05:00	315.9	400	AT	315.9	316.0	Sell		25,235,929	19166	LSE
11:05:00	315.9	400	AT	315.9	316.0	Sell		25,235,529	19165	LSE
11:05:00	315.9	400	AT	315.9	316.0	Sell		25,235,129	19164	LSE
11:05:00	315.9	400	AT	315.9	316.0	Sell		25,234,729	19163	LSE
11:05:00	315.9	622	AT	315.8	315.9	Buy		25,234,329	19162	LSE
11:05:00	315.9	2072	AT	315.8	315.9	Buy		25,233,707	19161	LSE
11:05:00	315.8	400	AT	315.8	315.9	Sell		25,231,635	19160	LSE
11:05:00	315.8	400	AT	315.8	316.0	Sell		25,231,235	19159	LSE
11:05:00	316.0	1868	AT	315.8	316.0	Buy		25,230,835	19158	LSE
11:05:00	316.0	1290	AT	315.8	316.0	Buy		25,228,967	19157	LSE
11:05:00	315.9	658	AT	315.8	315.9	Buy		25,227,677	19156	LSE
11:05:00	315.9	2072	AT	315.8	315.9	Buy		25,227,019	19155	LSE
11:05:00	315.8	400	AT	315.8	315.9	Sell		25,224,947	19154	LSE
11:05:00	315.8	149	AT	315.8	315.9	Sell		25,224,547	19153	LSE
11:05:00	315.8	251	AT	315.8	315.9	Sell		25,224,398	19152	LSE
11:05:00	315.8	400	AT	315.8	316.0	Sell		25,224,147	19151	LSE

Vanguard USD Emerging Ma...

Nine Energy Service

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions